Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
Noteworthy ETF Outflows: XLK, MU, APH, SNPS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $423.5 million dollar outflow -- that's a 0.6% decrease w - 2025-03-13 14:48:42
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 20:48:01
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
Stocks Rally as US Consumer Prices Cool
The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
HPE Stock Plunges 27% in a Month: Hold Tight or Time to Let Go?
Hewlett Packard Enterprise is grappling with tariff-related pressure, rising costs, narrowed margins and acquisition risks, indicating investors to sell the stock. - 2025-03-12 13:41:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-03-11 (Tuesday)275,565MU holding decreased by -2590USD 24,539,063MU holding increased by 317326USD 24,539,063-2,590USD 317,326 USD 89.05 USD 87.08
2025-03-10 (Monday)278,155MU holding increased by 770USD 24,221,737MU holding decreased by -1563973USD 24,221,737770USD -1,563,973 USD 87.08 USD 92.96
2025-03-07 (Friday)277,385MU holding increased by 140USD 25,785,710MU holding decreased by -369583USD 25,785,710140USD -369,583 USD 92.96 USD 94.34
2025-03-05 (Wednesday)277,245MU holding increased by 1050USD 26,155,293MU holding increased by 966309USD 26,155,2931,050USD 966,309 USD 94.34 USD 91.2
2025-03-04 (Tuesday)276,195MU holding increased by 1190USD 25,188,984MU holding increased by 290031USD 25,188,9841,190USD 290,031 USD 91.2 USD 90.54
2025-03-03 (Monday)275,005MU holding increased by 2240USD 24,898,953MU holding decreased by -640034USD 24,898,9532,240USD -640,034 USD 90.54 USD 93.63
2025-02-28 (Friday)272,765MU holding increased by 1820USD 25,538,987MU holding increased by 660817USD 25,538,9871,820USD 660,817 USD 93.63 USD 91.82
2025-02-27 (Thursday)270,945MU holding decreased by -350USD 24,878,170MU holding decreased by -1630064USD 24,878,170-350USD -1,630,064 USD 91.82 USD 97.71
2025-02-26 (Wednesday)271,295USD 26,508,234MU holding increased by 1218114USD 26,508,2340USD 1,218,114 USD 97.71 USD 93.22
2025-02-25 (Tuesday)271,295MU holding increased by 2590USD 25,290,120MU holding decreased by -347024USD 25,290,1202,590USD -347,024 USD 93.22 USD 95.41
2025-02-24 (Monday)268,705USD 25,637,144MU holding decreased by -921658USD 25,637,1440USD -921,658 USD 95.41 USD 98.84
2025-02-21 (Friday)268,705MU holding increased by 280USD 26,558,802MU holding decreased by -1137290USD 26,558,802280USD -1,137,290 USD 98.84 USD 103.18
2025-02-20 (Thursday)268,425USD 27,696,092MU holding decreased by -316741USD 27,696,0920USD -316,741 USD 103.18 USD 104.36
2025-02-19 (Wednesday)268,425USD 28,012,833MU holding decreased by -652273USD 28,012,8330USD -652,273 USD 104.36 USD 106.79
2025-02-18 (Tuesday)268,425MU holding decreased by -630USD 28,665,106MU holding increased by 1888752USD 28,665,106-630USD 1,888,752 USD 106.79 USD 99.52
2025-02-17 (Monday)269,055USD 26,776,354USD 26,776,3540USD 0 USD 99.52 USD 99.52
2025-02-14 (Friday)269,055MU holding decreased by -4270USD 26,776,354MU holding increased by 630084USD 26,776,354-4,270USD 630,084 USD 99.52 USD 95.66
2025-02-13 (Thursday)273,325MU holding increased by 70USD 26,146,270MU holding increased by 1094252USD 26,146,27070USD 1,094,252 USD 95.66 USD 91.68
2025-02-12 (Wednesday)273,255MU holding increased by 690USD 25,052,018MU holding decreased by -590897USD 25,052,018690USD -590,897 USD 91.68 USD 94.08
2025-02-11 (Tuesday)272,565USD 25,642,915MU holding decreased by -504245USD 25,642,9150USD -504,245 USD 94.08 USD 95.93
2025-02-10 (Monday)272,565USD 26,147,160MU holding increased by 989410USD 26,147,1600USD 989,410 USD 95.93 USD 92.3
2025-02-07 (Friday)272,565MU holding decreased by -95USD 25,157,750MU holding decreased by -619526USD 25,157,750-95USD -619,526 USD 92.3 USD 94.54
2025-02-06 (Thursday)272,660MU holding increased by 1330USD 25,777,276MU holding increased by 380788USD 25,777,2761,330USD 380,788 USD 94.54 USD 93.6
2025-02-05 (Wednesday)271,330MU holding increased by 350USD 25,396,488MU holding increased by 829441USD 25,396,488350USD 829,441 USD 93.6 USD 90.66
2025-02-04 (Tuesday)270,980MU holding increased by 420USD 24,567,047MU holding increased by 238292USD 24,567,047420USD 238,292 USD 90.66 USD 89.92
2025-02-03 (Monday)270,560MU holding increased by 420USD 24,328,755MU holding decreased by -318819USD 24,328,755420USD -318,819 USD 89.92 USD 91.24
2025-01-31 (Friday)270,140MU holding increased by 770USD 24,647,574MU holding decreased by -269151USD 24,647,574770USD -269,151 USD 91.24 USD 92.5
2025-01-30 (Thursday)269,370USD 24,916,725MU holding increased by 940101USD 24,916,7250USD 940,101 USD 92.5 USD 89.01
2025-01-29 (Wednesday)269,370MU holding decreased by -70USD 23,976,624MU holding increased by 198544USD 23,976,624-70USD 198,544 USD 89.01 USD 88.25
2025-01-28 (Tuesday)269,440MU holding decreased by -630USD 23,778,080MU holding decreased by -827998USD 23,778,080-630USD -827,998 USD 88.25 USD 91.11
2025-01-27 (Monday)270,070MU holding decreased by -1120USD 24,606,078MU holding decreased by -3378018USD 24,606,078-1,120USD -3,378,018 USD 91.11 USD 103.19
2025-01-24 (Friday)271,190MU holding increased by 840USD 27,984,096MU holding decreased by -359398USD 27,984,096840USD -359,398 USD 103.19 USD 104.84
2025-01-23 (Thursday)270,350MU holding increased by 140USD 28,343,494MU holding decreased by -1171544USD 28,343,494140USD -1,171,544 USD 104.84 USD 109.23
2025-01-22 (Wednesday)270,210USD 29,515,038USD 29,515,038
2025-01-21 (Tuesday)269,055USD 29,429,236USD 29,429,236
2025-01-20 (Monday)268,215USD 28,363,736USD 28,363,736
2025-01-17 (Friday)268,215USD 28,363,736USD 28,363,736
2025-01-16 (Thursday)268,215USD 27,518,859USD 27,518,859
2025-01-15 (Wednesday)266,910USD 27,542,443USD 27,542,443
2025-01-14 (Tuesday)266,910USD 25,986,358USD 25,986,358
2025-01-13 (Monday)266,350USD 25,319,231USD 25,319,231
2025-01-10 (Friday)266,350USD 26,459,209USD 26,459,209
2025-01-09 (Thursday)264,670USD 26,310,845USD 26,310,845
2025-01-09 (Thursday)264,670USD 26,310,845USD 26,310,845
2025-01-09 (Thursday)264,670USD 26,310,845USD 26,310,845
2025-01-08 (Wednesday)264,670USD 26,310,845USD 26,310,845
2025-01-08 (Wednesday)264,670USD 26,310,845USD 26,310,845
2025-01-08 (Wednesday)264,670USD 26,310,845USD 26,310,845
2025-01-02 (Thursday)227,640USD 19,879,801USD 19,879,801
2024-12-30 (Monday)227,640USD 19,419,968USD 19,419,968
2024-12-10 (Tuesday)222,510MU holding increased by 3500USD 21,828,231MU holding decreased by -690377USD 21,828,2313,500USD -690,377 USD 98.1 USD 102.82
2024-12-09 (Monday)219,010MU holding increased by 420USD 22,518,608MU holding increased by 403858USD 22,518,608420USD 403,858 USD 102.82 USD 101.17
2024-12-06 (Friday)218,590MU holding decreased by -1050USD 22,114,750MU holding decreased by -40337USD 22,114,750-1,050USD -40,337 USD 101.17 USD 100.87
2024-12-05 (Thursday)219,640MU holding decreased by -70USD 22,155,087MU holding decreased by -518985USD 22,155,087-70USD -518,985 USD 100.87 USD 103.2
2024-12-04 (Wednesday)219,710USD 22,674,072MU holding increased by 738226USD 22,674,0720USD 738,226 USD 103.2 USD 99.84
2024-12-03 (Tuesday)219,710MU holding increased by 350USD 21,935,846MU holding increased by 317918USD 21,935,846350USD 317,918 USD 99.84 USD 98.55
2024-12-02 (Monday)219,360USD 21,617,928MU holding increased by 131616USD 21,617,9280USD 131,616 USD 98.55 USD 97.95
2024-11-29 (Friday)219,360USD 21,486,312MU holding decreased by -54840USD 21,486,3120USD -54,840 USD 97.95 USD 98.2
2024-11-28 (Thursday)219,360USD 21,541,152USD 21,541,1520USD 0 USD 98.2 USD 98.2
2024-11-27 (Wednesday)219,360MU holding decreased by -420USD 21,541,152MU holding decreased by -832452USD 21,541,152-420USD -832,452 USD 98.2 USD 101.8
2024-11-26 (Tuesday)219,780MU holding increased by 1470USD 22,373,604MU holding decreased by -435425USD 22,373,6041,470USD -435,425 USD 101.8 USD 104.48
2024-11-26 (Tuesday)219,780MU holding increased by 1470USD 22,373,604MU holding decreased by -435425USD 22,373,6041,470USD -435,425 USD 101.8 USD 104.48
2024-11-25 (Monday)218,310MU holding increased by 4751USD 22,809,029MU holding increased by 889333USD 22,809,0294,751USD 889,333 USD 104.48 USD 102.64
2024-11-25 (Monday)218,310MU holding increased by 4751USD 22,809,029MU holding increased by 889333USD 22,809,0294,751USD 889,333 USD 104.48 USD 102.64
2024-11-22 (Friday)213,559MU holding decreased by -128USD 21,919,696MU holding decreased by -38780USD 21,919,696-128USD -38,780 USD 102.64 USD 102.76
2024-11-21 (Thursday)213,687MU holding decreased by -345USD 21,958,476MU holding increased by 904148USD 21,958,476-345USD 904,148 USD 102.76 USD 98.37
2024-11-20 (Wednesday)214,032MU holding decreased by -138USD 21,054,328MU holding increased by 123494USD 21,054,328-138USD 123,494 USD 98.37 USD 97.73
2024-11-19 (Tuesday)214,170MU holding increased by 69USD 20,930,834MU holding increased by 53845USD 20,930,83469USD 53,845 USD 97.73 USD 97.51
2024-11-18 (Monday)214,101MU holding increased by 588USD 20,876,989MU holding decreased by -1349714USD 20,876,989588USD -1,349,714 USD 97.51 USD 104.1
2024-11-12 (Tuesday)213,513USD 22,226,703MU holding decreased by -971484USD 22,226,7030USD -971,484 USD 104.1 USD 108.65
2024-11-11 (Monday)213,513MU holding increased by 207USD 23,198,187MU holding decreased by -670754USD 23,198,187207USD -670,754 USD 108.65 USD 111.9
2024-11-11 (Monday)213,513MU holding increased by 207USD 23,198,187MU holding decreased by -670754USD 23,198,187207USD -670,754 USD 108.65 USD 111.9
2024-11-08 (Friday)213,306USD 23,868,941MU holding decreased by -322092USD 23,868,9410USD -322,092 USD 111.9 USD 113.41
2024-11-08 (Friday)213,306USD 23,868,941MU holding decreased by -322092USD 23,868,9410USD -322,092 USD 111.9 USD 113.41
2024-11-07 (Thursday)213,306MU holding increased by 187USD 24,191,033MU holding increased by 357935USD 24,191,033187USD 357,935 USD 113.41 USD 111.83
2024-11-07 (Thursday)213,306MU holding increased by 187USD 24,191,033MU holding increased by 357935USD 24,191,033187USD 357,935 USD 113.41 USD 111.83
2024-11-06 (Wednesday)213,119MU holding increased by 1656USD 23,833,098MU holding increased by 1525866USD 23,833,0981,656USD 1,525,866 USD 111.83 USD 105.49
2024-11-06 (Wednesday)213,119MU holding increased by 1656USD 23,833,098MU holding increased by 1525866USD 23,833,0981,656USD 1,525,866 USD 111.83 USD 105.49
2024-11-05 (Tuesday)211,463MU holding increased by 345USD 22,307,232MU holding increased by 830198USD 22,307,232345USD 830,198 USD 105.49 USD 101.73
2024-11-05 (Tuesday)211,463MU holding increased by 345USD 22,307,232MU holding increased by 830198USD 22,307,232345USD 830,198 USD 105.49 USD 101.73
2024-11-04 (Monday)211,118MU holding increased by 130USD 21,477,034MU holding increased by 435201USD 21,477,034130USD 435,201 USD 101.73 USD 99.73
2024-11-04 (Monday)211,118MU holding increased by 130USD 21,477,034MU holding increased by 435201USD 21,477,034130USD 435,201 USD 101.73 USD 99.73
2024-11-01 (Friday)210,988MU holding increased by 192USD 21,041,833MU holding increased by 36012USD 21,041,833192USD 36,012 USD 99.73 USD 99.65
2024-11-01 (Friday)210,988MU holding increased by 192USD 21,041,833MU holding increased by 36012USD 21,041,833192USD 36,012 USD 99.73 USD 99.65
2024-10-31 (Thursday)210,796USD 21,005,821MU holding decreased by -933827USD 21,005,8210USD -933,827 USD 99.65 USD 104.08
2024-10-31 (Thursday)210,796USD 21,005,821MU holding decreased by -933827USD 21,005,8210USD -933,827 USD 99.65 USD 104.08
2024-10-30 (Wednesday)210,796MU holding decreased by -414USD 21,939,648MU holding decreased by -909050USD 21,939,648-414USD -909,050 USD 104.08 USD 108.18
2024-10-30 (Wednesday)210,796MU holding decreased by -414USD 21,939,648MU holding decreased by -909050USD 21,939,648-414USD -909,050 USD 104.08 USD 108.18
2024-10-29 (Tuesday)211,210MU holding decreased by -1242USD 22,848,698MU holding increased by 245930USD 22,848,698-1,242USD 245,930 USD 108.18 USD 106.39
2024-10-29 (Tuesday)211,210MU holding decreased by -1242USD 22,848,698MU holding increased by 245930USD 22,848,698-1,242USD 245,930 USD 108.18 USD 106.39
2024-10-28 (Monday)212,452MU holding decreased by -483USD 22,602,768MU holding decreased by -375048USD 22,602,768-483USD -375,048 USD 106.39 USD 107.91
2024-10-28 (Monday)212,452MU holding decreased by -483USD 22,602,768MU holding decreased by -375048USD 22,602,768-483USD -375,048 USD 106.39 USD 107.91
2024-10-25 (Friday)212,935USD 22,977,816MU holding increased by 225711USD 22,977,8160USD 225,711 USD 107.91 USD 106.85
2024-10-25 (Friday)212,935USD 22,977,816MU holding increased by 225711USD 22,977,8160USD 225,711 USD 107.91 USD 106.85
2024-10-24 (Thursday)212,935USD 22,752,105MU holding increased by 383283USD 22,752,1050USD 383,283 USD 106.85 USD 105.05
2024-10-24 (Thursday)212,935USD 22,752,105MU holding increased by 383283USD 22,752,1050USD 383,283 USD 106.85 USD 105.05
2024-10-23 (Wednesday)212,935USD 22,368,822MU holding decreased by -589830USD 22,368,8220USD -589,830 USD 105.05 USD 107.82
2024-10-23 (Wednesday)212,935USD 22,368,822MU holding decreased by -589830USD 22,368,8220USD -589,830 USD 105.05 USD 107.82
2024-10-22 (Tuesday)212,935USD 22,958,652MU holding decreased by -268298USD 22,958,6520USD -268,298 USD 107.82 USD 109.08
2024-10-22 (Tuesday)212,935USD 22,958,652MU holding decreased by -268298USD 22,958,6520USD -268,298 USD 107.82 USD 109.08
2024-10-21 (Monday)212,935MU holding decreased by -69USD 23,226,950MU holding decreased by -448445USD 23,226,950-69USD -448,445 USD 109.08 USD 111.15
2024-10-21 (Monday)212,935MU holding decreased by -69USD 23,226,950MU holding decreased by -448445USD 23,226,950-69USD -448,445 USD 109.08 USD 111.15
2024-10-18 (Friday)213,004USD 23,675,395USD 23,675,395
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BFNM3G45

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-2,590 89.050* 100.82 Profit of 261,118 on sale
2025-03-10BUY770 87.080* 100.98
2025-03-07BUY140 92.960* 101.08
2025-03-05BUY1,050 94.340* 101.16
2025-03-04BUY1,190 91.200* 101.29
2025-03-03BUY2,24096.20092.600 92.960USD 208,230 101.43
2025-02-28BUY1,82094.46089.870 90.329USD 164,399 101.53
2025-02-27SELL-35099.89091.490 92.330USD -32,315 101.65 Profit of 3,262 on sale
2025-02-25BUY2,59095.93092.760 93.077USD 241,069 101.82
2025-02-21BUY280103.66097.750 98.341USD 27,535 101.94
2025-02-18SELL-630107.880102.050 102.633USD -64,659 101.82 Loss of -510 on sale
2025-02-14SELL-4,270100.69898.000 98.270USD -419,612 101.89 Profit of 15,462 on sale
2025-02-13BUY7096.06592.020 92.424USD 6,470 101.98
2025-02-12BUY69092.64087.360 87.888USD 60,643 102.14
2025-02-07SELL-9595.93091.590 92.024USD -8,742 102.52 Profit of 997 on sale
2025-02-06BUY1,33096.60993.580 93.883USD 124,864 102.65
2025-02-05BUY35093.64090.220 90.562USD 31,697 102.80
2025-02-04BUY42091.45088.800 89.065USD 37,407 103.00
2025-02-03BUY42091.40088.019 88.357USD 37,110 103.22
2025-01-31BUY77094.27091.140 91.453USD 70,419 103.43
2025-01-29SELL-7090.45087.760 88.029USD -6,162 103.88 Profit of 1,110 on sale
2025-01-28SELL-63093.43088.040 88.579USD -55,805 104.17 Profit of 9,821 on sale
2025-01-27SELL-1,12096.10088.360 89.134USD -99,830 104.41 Profit of 17,108 on sale
2025-01-24BUY840105.720102.720 103.020USD 86,537 104.43
2025-01-23BUY140106.180103.350 103.633USD 14,509 104.42
2024-12-10BUY3,500105.00098.570 99.213USD 347,245 104.55
2024-12-09BUY420104.500100.370 100.783USD 42,329 104.58
2024-12-06SELL-1,050102.190100.030 100.246USD -105,258 104.65 Profit of 4,627 on sale
2024-12-05SELL-70104.250100.610 100.974USD -7,068 104.73 Profit of 263 on sale
2024-12-03BUY350103.68099.630 100.035USD 35,012 104.87
2024-11-27SELL-420101.04096.640 97.080USD -40,774 105.50 Profit of 3,538 on sale
2024-11-26BUY1,470104.720100.310 100.751USD 148,104 105.69
2024-11-26BUY1,470104.720100.310 100.751USD 148,104 105.69
2024-11-25BUY4,751106.400103.810 104.069USD 494,432 105.75
2024-11-25BUY4,751106.400103.810 104.069USD 494,432 105.75
2024-11-22SELL-128103.710101.650 101.856USD -13,038 105.84 Profit of 510 on sale
2024-11-21SELL-345103.29098.060 98.583USD -34,011 105.92 Profit of 2,532 on sale
2024-11-20SELL-13898.53096.530 96.730USD -13,349 106.14 Profit of 1,298 on sale
2024-11-19BUY6998.18096.510 96.677USD 6,671 106.39
2024-11-18BUY58898.07095.530 95.784USD 56,321 106.65
2024-11-11BUY207111.500106.770 107.243USD 22,199 106.61
2024-11-11BUY207111.500106.770 107.243USD 22,199 106.61
2024-11-07BUY187113.860111.370 111.619USD 20,873 105.68
2024-11-07BUY187113.860111.370 111.619USD 20,873 105.68
2024-11-06BUY1,656112.320107.200 107.712USD 178,371 105.16
2024-11-06BUY1,656112.320107.200 107.712USD 178,371 105.16
2024-11-05BUY345105.620101.790 102.173USD 35,250 105.13
2024-11-05BUY345105.620101.790 102.173USD 35,250 105.13
2024-11-04BUY130103.790101.000 101.279USD 13,166 105.47
2024-11-04BUY130103.790101.000 101.279USD 13,166 105.47
2024-11-01BUY192100.61099.370 99.494USD 19,103 106.11
2024-11-01BUY192100.61099.370 99.494USD 19,103 106.11
2024-10-30SELL-414106.800103.640 103.956USD -43,038 107.33 Profit of 1,395 on sale
2024-10-30SELL-414106.800103.640 103.956USD -43,038 107.33 Profit of 1,395 on sale
2024-10-29SELL-1,242108.750105.600 105.915USD -131,546 107.18 Profit of 1,575 on sale
2024-10-29SELL-1,242108.750105.600 105.915USD -131,546 107.18 Profit of 1,575 on sale
2024-10-28SELL-483108.180106.320 106.506USD -51,442 107.34 Profit of 404 on sale
2024-10-28SELL-483108.180106.320 106.506USD -51,442 107.34 Profit of 404 on sale
2024-10-21SELL-69111.140107.690 108.035USD -7,454 0.00 Loss of -7,454 on sale
2024-10-21SELL-69111.140107.690 108.035USD -7,454 0.00 Loss of -7,454 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-123,428,13941,3838,973,23638.2%
2025-03-113,067,0705,6718,125,36937.7%
2025-03-103,441,5785,0898,460,76240.7%
2025-03-073,274,4706,8198,216,06339.9%
2025-03-063,485,0753,9407,568,47246.0%
2025-03-052,865,8955,1564,978,89257.6%
2025-03-043,470,60031,8398,509,06840.8%
2025-03-033,023,5398,1646,735,34344.9%
2025-02-281,931,0111,8517,948,86824.3%
2025-02-273,031,7448,2457,183,21842.2%
2025-02-263,396,9223,1428,469,06040.1%
2025-02-251,615,2977,5226,298,80125.6%
2025-02-242,232,5425,9576,219,00435.9%
2025-02-213,109,5234,6146,227,51149.9%
2025-02-202,120,49910,1585,299,99640.0%
2025-02-192,747,28615,1856,269,20143.8%
2025-02-184,787,30818,64211,648,29041.1%
2025-02-143,970,9344,6368,027,08749.5%
2025-02-133,176,1904,3326,898,89246.0%
2025-02-124,628,21913,6309,180,94250.4%
2025-02-113,219,6778,6185,443,72059.1%
2025-02-102,505,2417,8995,859,38142.8%
2025-02-073,100,15410,9485,935,75052.2%
2025-02-063,491,1038,8126,578,62453.1%
2025-02-053,013,60411,9496,179,47948.8%
2025-02-042,239,3217,0554,776,52646.9%
2025-02-032,831,0507,3646,685,52042.3%
2025-01-314,147,91526,5756,967,68459.5%
2025-01-303,821,32812,5568,685,48044.0%
2025-01-294,653,66410,27210,452,29644.5%
2025-01-285,169,755467,56515,021,09234.4%
2025-01-278,304,940548,71119,249,49643.1%
2025-01-244,079,97825,9158,207,66949.7%
2025-01-235,883,1725,38710,431,77356.4%
2025-01-223,464,48813,1638,681,48739.9%
2025-01-213,824,91021,7058,878,43843.1%
2025-01-173,953,89221,4046,851,64857.7%
2025-01-163,915,6569,1226,208,29063.1%
2025-01-155,670,52033,6139,755,32158.1%
2025-01-144,984,58022,0297,754,16264.3%
2025-01-135,583,64612,0579,900,68956.4%
2025-01-105,220,49510,6458,056,83264.8%
2025-01-0810,260,55817,15615,911,62364.5%
2025-01-0714,725,24871,97923,756,17862.0%
2025-01-068,515,05725,16219,098,05044.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.