ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
The Utilities Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $105.2 million dollar outflow -- that's a 0.5% decrease we - 2025-09-17 11:57:03
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsLockheed Martin has increased its dividend every year for more than two decades. - 2025-09-17 06:06:00
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
Wednesday's ETF with Unusual Volume: UTES
The Virtus Reaves Utilities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.7 million shares traded versus three month average volume of about 167,000. Shares of UTES were up about 2.9% on the day. Components of that ETF with the highest volume - 2025-09-10 14:54:04
5 Clean Energy Stocks Poised for the Next Green Rally
Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
IDU, NEE, SO, WM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Utilities ETF (Symbol: IDU) where we have detected an approximate $85.6 million dollar outflow -- that's a 5.2% decrease week over week - 2025-09-04 11:53:07
After Hours Most Active for Aug 29, 2025 : ELAN, NVDA, GOOG, PPBI, SRPT, COLB, MSFT, SNAP, KMI, XOM, NEE, PFE
The NASDAQ 100 After Hours Indicator is down -7.17 to 23,408.25. The total After hours volume is currently 173,977,891 shares traded.The following are the most active stocks for the after hours session: Elanco Animal Health Incorporated (ELAN) is unchanged at $18.35, with 22,912 - 2025-08-29 17:29:12
Noteworthy ETF Inflows: IGF, NEE, PAC, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $133.4 million dollar inflow -- that's a 1.7% increase week ove - 2025-08-26 14:40:37
Why the AI Revolution Is Poised to Reshape Your Portfolio
Key PointsArtificial intelligence is a new technology that is still just beginning to show its value. - 2025-08-26 04:23:00
The Motley Fool Just Ranked the Biggest Utility Stocks. Here's Why No. 1 Could Double Your Money.
Key PointsNextEra Energy is the largest utility by market cap. - 2025-08-18 04:27:00
Noteworthy ETF Inflows: XLU, NEE, CEG, SO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $376.1 million dollar inflow -- that's a 1.8% increase week - 2025-08-14 14:06:57
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
The Zacks Analyst Blog Highlights NextEra, Applied Materials and Petroleo Brasileiro
NEE, AMAT, and PBR stand out for renewable growth, chip sector strength, and deep energy assets, despite sector-specific risks. - 2025-08-05 06:06:00
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
3 Great Energy Stocks to Buy This August
Key PointsTotalEnergies is executing a unique long-term plan in the energy sector, using carbon profits to build a cleaner future. - 2025-08-04 06:13:00
3 Energy Stocks to Buy With $500 and Hold Forever
Key PointsExxonMobil combines low-cost oil production with growing investments in carbon capture, lithium, and clean tech. - 2025-08-03 02:54:00
Notable ETF Inflow Detected - XLU, NEE, SO, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $388.8 million dollar inflow -- that's a 1.9% increase week - 2025-07-29 12:00:02
Wednesday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Wednesday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and American Water Works Co, Inc. (Symbol: AWK) are two large stocks that are lag - 2025-07-23 15:44:48
Pre-Markets in Green Amid Trade Deal With Japan
Pre-Markets in Green Amid Trade Deal With Japan. - 2025-07-23 11:54:00
Pre-Markets Shine on Japanese Auto Trade Deal
A new trade agreement was announced that lowers tariffs on Japanese imported autos to +15% from +27.5%, with $550B in loans and investments. - 2025-07-23 11:13:00
Pre-Market Earnings Report for July 23, 2025 : T, NEE, GEV, BSX, TMO, APH, CME, FI, MCO, GD, FCX, HLT
The following companies are expected to report earnings prior to market open on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.AT&T Inc. (T)is reporting for the quarter ending June 30, 2025. The wireless (national) company's consensus e - 2025-07-22 17:00:01
See Which Of The Latest 13F Filers Holds NEE
At Holdings Channel, we have reviewed the latest batch of the 25 most recent 13F filings for the 06/30/2025 reporting period, and noticed that NextEra Energy Inc (Symbol: NEE) was held by 14 of these funds. When hedge fund managers appear to be thinking alike, we find it is a go - 2025-07-22 10:45:38
Why NextEra Energy is a Top 25 Dividend Giant (NEE)
NextEra Energy Inc (Symbol: NEE) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a whopping $26.01B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.97% yield, according to the most recent Dividend Channel ''Divid - 2025-07-22 08:47:35
5 Monster Stocks to Hold for the Next 25 Years
Key PointsThe best stocks to invest in often are industry leaders in vast markets. - 2025-07-22 04:32:00
10 Dividend Stocks to Double Up On Right Now
Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00
5 of the Best Stocks to Buy in July
The stock market has rebounded nicely with a broad rally off the lows of April for the S&P 500 index. Only two sectors are in the red through the first half of the year. - 2025-07-11 10:32:00
10 Under-the-Radar Utility Stocks with Incredible Growth Potential
Key PointsUtility stocks have not, historically, been known as growth investments. - 2025-07-08 05:05:00
DGRO, NEE, MDT, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $674.4 million dollar outflow -- that's a 2.1% decrease week o - 2025-06-30 11:52:27

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-12-03 (Wednesday)686,943NEE holding increased by 792USD 58,355,808NEE holding increased by 321156USD 58,355,808792USD 321,156 USD 84.95 USD 84.58
2025-12-02 (Tuesday)686,151NEE holding increased by 11528USD 58,034,652NEE holding decreased by -178567USD 58,034,65211,528USD -178,567 USD 84.58 USD 86.29
2025-11-28 (Friday)674,623NEE holding increased by 1290USD 58,213,219NEE holding increased by 616314USD 58,213,2191,290USD 616,314 USD 86.29 USD 85.54
2025-11-27 (Thursday)673,333USD 57,596,905USD 57,596,9050USD 0 USD 85.54 USD 85.54
2025-11-26 (Wednesday)673,333NEE holding decreased by -393USD 57,596,905NEE holding increased by 444728USD 57,596,905-393USD 444,728 USD 85.54 USD 84.83
2025-11-25 (Tuesday)673,726NEE holding increased by 2227USD 57,152,177NEE holding increased by 591816USD 57,152,1772,227USD 591,816 USD 84.83 USD 84.23
2025-11-24 (Monday)671,499NEE holding increased by 4884USD 56,560,361NEE holding increased by 364716USD 56,560,3614,884USD 364,716 USD 84.23 USD 84.3
2025-11-20 (Thursday)666,615NEE holding increased by 132USD 56,195,645NEE holding increased by 31123USD 56,195,645132USD 31,123 USD 84.3 USD 84.27
2025-11-19 (Wednesday)666,483NEE holding increased by 777USD 56,164,522NEE holding decreased by -180834USD 56,164,522777USD -180,834 USD 84.27 USD 84.64
2025-11-18 (Tuesday)665,706NEE holding increased by 2376USD 56,345,356NEE holding decreased by -535192USD 56,345,3562,376USD -535,192 USD 84.64 USD 85.75
2025-11-17 (Monday)663,330NEE holding increased by 1056USD 56,880,548NEE holding increased by 1329005USD 56,880,5481,056USD 1,329,005 USD 85.75 USD 83.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00BFNM3G45

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY79285.97084.500 84.647USD 67,040 74.61
2025-12-02BUY11,52885.28084.254 84.356USD 972,458 74.57
2025-11-28BUY1,29086.47085.150 85.282USD 110,014 74.51
2025-11-26SELL-39385.69084.690 84.790USD -33,322 74.42 Loss of -4,076 on sale
2025-11-26SELL-39385.69084.690 84.790USD -33,322 74.42 Loss of -4,076 on sale
2025-11-25BUY2,22785.34084.180 84.296USD 187,727 74.37
2025-11-24BUY4,88484.78083.010 83.187USD 406,285 74.33
2025-11-20BUY132 84.300* 74.29
2025-11-19BUY777 84.270* 74.24
2025-11-18BUY2,37686.69084.630 84.836USD 201,570 74.20
2025-11-17BUY1,05685.77083.745 83.948USD 88,649 74.14
2025-11-14SELL-79284.48282.530 82.725USD -65,518 74.10 Loss of -6,831 on sale
2025-11-12BUY4,55786.25085.010 85.134USD 387,956 74.00
2025-11-10BUY2,56385.46583.690 83.868USD 214,952 73.90
2025-11-07SELL-161 83.930* 73.85 Profit of 11,890 on sale
2025-11-06SELL-52882.96081.990 82.087USD -43,342 73.82 Loss of -4,367 on sale
2025-11-05BUY1,63282.61981.110 81.261USD 132,618 73.78
2025-11-04BUY2,11282.20580.800 80.941USD 170,946 73.74
2025-11-03SELL-1,05682.09580.600 80.749USD -85,271 73.70 Loss of -7,441 on sale
2025-10-30BUY6,60082.58181.440 81.554USD 538,257 73.63
2025-10-29BUY6,60081.76083.791 83.588USD 551,681 73.59
2025-10-28BUY66083.57087.530 87.134USD 57,508 73.54
2025-10-27BUY39686.03087.290 87.164USD 34,517 73.48
2025-10-24BUY26484.41084.780 84.743USD 22,372 73.43
2025-10-21BUY39683.99085.110 84.998USD 33,659 73.29
2025-10-20BUY1,45284.77085.340 85.283USD 123,831 73.23
2025-10-16BUY1,32085.05086.740 86.571USD 114,274 73.12
2025-10-15BUY1,57485.79086.490 86.420USD 136,025 73.05
2025-10-06BUY1,18882.11082.370 82.344USD 97,825 72.90
2025-10-03BUY52880.06081.360 81.230USD 42,889 72.86
2025-10-02BUY1,05678.18078.890 78.819USD 83,233 72.83
2025-10-01BUY1,57278.67078.700 78.697USD 123,712 72.80
2025-09-30BUY9,63675.49076.700 76.579USD 737,915 72.79
2025-09-29BUY2,50876.21076.290 76.282USD 191,315 72.77
2025-09-26BUY5,66775.85075.860 75.859USD 429,893 72.76
2025-09-25BUY39674.65074.910 74.884USD 29,654 72.75
2025-09-18BUY1,58470.79071.090 71.060USD 112,559 72.76
2025-09-17BUY1,98070.31071.010 70.940USD 140,461 72.77
2025-09-16BUY3,16869.83071.540 71.369USD 226,097 72.78
2025-08-15BUY26475.41076.690 76.562USD 20,212 72.75
2025-08-13BUY12972.30072.310 72.309USD 9,328 72.76
2025-07-31BUY66071.06071.220 71.204USD 46,995 72.77
2025-07-29BUY2,64071.95072.280 72.247USD 190,732 72.79
2025-07-28BUY51671.34072.300 72.204USD 37,257 72.79
2025-07-25BUY79271.85072.720 72.633USD 57,525 72.80
2025-07-24BUY38571.97072.970 72.870USD 28,055 72.80
2025-07-23BUY92472.82078.460 77.896USD 71,976 72.80
2025-07-22BUY52877.54077.600 77.594USD 40,970 72.78
2025-07-18BUY1,01675.95076.350 76.310USD 77,531 72.74
2025-07-17BUY79275.18075.470 75.441USD 59,749 72.72
2025-07-11BUY1,05674.40074.440 74.436USD 78,604 72.68
2025-07-10BUY1,18874.64074.840 74.820USD 88,886 72.67
2025-07-09BUY1,18873.65073.890 73.866USD 87,753 72.66
2025-07-07SELL-79274.75074.860 74.849USD -59,280 72.65 Loss of -1,743 on sale
2025-07-02SELL-3,26673.02073.750 73.677USD -240,629 72.63 Loss of -3,417 on sale
2025-06-27BUY38670.89071.820 71.727USD 27,687 72.66
2025-06-26BUY39670.99071.200 71.179USD 28,187 72.67
2025-06-24SELL-1,84871.40071.610 71.589USD -132,296 72.70 Profit of 2,044 on sale
2025-06-18BUY1,05671.57072.440 72.353USD 76,405 72.73
2025-06-17BUY39671.86073.620 73.444USD 29,084 72.74
2025-06-16SELL-53973.78075.300 75.148USD -40,505 72.73 Loss of -1,304 on sale
2025-06-13BUY1,13474.78075.250 75.203USD 85,280 72.72
2025-06-12SELL-66073.84074.430 74.371USD -49,085 72.71 Loss of -1,098 on sale
2025-06-11BUY1,41273.00073.490 73.441USD 103,699 72.71
2025-06-06BUY39672.16072.290 72.277USD 28,622 72.71
2025-06-05BUY1,84871.50072.000 71.950USD 132,964 72.72
2025-06-04BUY26269.88071.150 71.023USD 18,608 72.74
2025-06-03SELL-13170.95071.080 71.067USD -9,310 72.76 Profit of 221 on sale
2025-05-30SELL-15,98270.64070.690 70.685USD -1,129,688 72.79 Profit of 33,627 on sale
2025-05-29BUY35768.99069.100 69.089USD 24,665 72.82
2025-05-27BUY2,25768.04068.370 68.337USD 154,237 72.89
2025-05-23BUY1,83067.76067.950 67.931USD 124,314 72.97
2025-05-22BUY91766.94069.000 68.794USD 63,084 73.01
2025-05-19BUY78673.86074.250 74.211USD 58,330 73.01
2025-05-16BUY39375.00075.000 75.000USD 29,475 72.99
2025-05-15SELL-26274.55074.830 74.802USD -19,598 72.98 Loss of -477 on sale
2025-05-14BUY13172.19072.440 72.415USD 9,486 72.99
2025-05-13BUY26272.11072.480 72.443USD 18,980 72.99
2025-05-12BUY88769.69070.990 70.860USD 62,853 73.02
2025-05-09SELL-65570.31070.490 70.472USD -46,159 73.04 Profit of 1,683 on sale
2025-05-08BUY26268.32069.380 69.274USD 18,150 73.08
2025-05-07BUY39367.36067.980 67.918USD 26,692 73.13
2025-05-02BUY14,54167.09067.370 67.342USD 979,220 73.29
2025-04-30BUY4,58566.88067.210 67.177USD 308,007 73.40
2025-04-29BUY1,15267.25067.400 67.385USD 77,628 73.46
2025-04-28BUY91766.19066.340 66.325USD 60,820 73.52
2025-04-25BUY2,35866.09066.870 66.792USD 157,496 73.58
2025-04-24SELL-2,75166.35067.200 67.115USD -184,633 73.65 Profit of 17,973 on sale
2025-04-23BUY2,48967.27069.100 68.917USD 171,534 73.70
2025-04-22BUY1,04866.64066.800 66.784USD 69,990 73.77
2025-04-17BUY1,44166.31067.340 67.237USD 96,889 73.99
2025-04-15BUY1,31067.66068.440 68.362USD 89,554 74.13
2025-04-11BUY10,49865.81066.990 66.872USD 702,022 74.27
2025-04-09BUY77467.58067.790 67.769USD 52,453 74.40
2025-04-08BUY4,64464.11066.580 66.333USD 308,050 74.50
2025-04-07BUY1,52165.06067.270 67.049USD 101,982 74.60
2025-04-04SELL-2,06466.91073.420 72.769USD -150,195 74.67 Profit of 3,934 on sale
2025-04-02BUY17,54470.48071.290 71.209USD 1,249,291 74.72
2025-04-01BUY12970.92071.570 71.505USD 9,224 74.76
2025-03-31BUY90370.89071.750 71.664USD 64,713 74.80
2025-03-28BUY51670.45070.970 70.918USD 36,594 74.84
2025-03-27BUY24070.03071.020 70.921USD 17,021 74.89
2025-03-26BUY12969.73069.840 69.829USD 9,008 74.95
2025-03-25BUY1,39968.59070.480 70.291USD 98,337 75.02
2025-03-24BUY1,56070.07071.790 71.618USD 111,724 75.07
2025-03-21SELL-51670.88071.960 71.852USD -37,076 75.11 Profit of 1,684 on sale
2025-03-20BUY2,06471.15072.090 71.996USD 148,600 75.16
2025-03-19BUY36070.50071.180 71.112USD 25,600 75.21
2025-03-18BUY4,46470.70072.210 72.059USD 321,671 75.26
2025-03-17BUY90372.11073.430 73.298USD 66,188 75.30
2025-03-14BUY6,70873.55073.680 73.667USD 494,158 75.32
2025-03-13BUY1,29072.73073.550 73.468USD 94,774 75.35
2025-03-12SELL-6,45072.92073.380 73.334USD -473,004 75.38 Profit of 13,188 on sale
2025-03-11SELL-4,77374.03076.260 76.037USD -362,925 75.39 Loss of -3,065 on sale
2025-03-10BUY1,41976.16076.290 76.277USD 108,237 75.39
2025-03-07BUY25872.83073.120 73.091USD 18,857 75.42
2025-03-05BUY1,93570.48070.890 70.849USD 137,093 75.48
2025-03-04BUY2,19370.85073.080 72.857USD 159,775 75.54
2025-03-03BUY4,12871.62071.700 71.692USD 295,945 75.59
2025-02-28BUY3,35470.17070.220 70.215USD 235,501 75.66
2025-02-27SELL-64569.38070.910 70.757USD -45,638 75.74 Profit of 3,214 on sale
2025-02-25BUY4,77371.28071.710 71.667USD 342,067 75.86
2025-02-21BUY51671.58071.970 71.931USD 37,116 75.99
2025-02-18SELL-1,16168.50068.550 68.545USD -79,581 76.29 Profit of 8,990 on sale
2025-02-14SELL-7,86968.06069.020 68.924USD -542,363 76.53 Profit of 59,885 on sale
2025-02-13BUY12968.60069.660 69.554USD 8,972 76.65
2025-02-12BUY1,27269.28070.190 70.099USD 89,166 76.77
2025-02-07SELL-17468.27069.390 69.278USD -12,054 77.12 Profit of 1,365 on sale
2025-02-06BUY2,45169.27069.620 69.585USD 170,553 77.25
2025-02-05BUY64569.20070.790 70.631USD 45,557 77.39
2025-02-04BUY77469.90070.850 70.755USD 54,764 77.51
2025-02-03BUY77471.05071.790 71.716USD 55,508 77.62
2025-01-31BUY1,41971.56071.730 71.713USD 101,761 77.73
2025-01-29SELL-12970.89071.520 71.457USD -9,218 77.97 Profit of 840 on sale
2025-01-28SELL-1,16170.54072.880 72.646USD -84,342 78.11 Profit of 6,343 on sale
2025-01-27SELL-2,06473.83073.930 73.920USD -152,571 78.19 Profit of 8,813 on sale
2025-01-24BUY1,54872.83074.050 73.928USD 114,441 78.29
2025-01-23BUY25869.23069.350 69.338USD 17,889 78.47
2024-12-10BUY6,45074.14074.520 74.482USD 480,409 78.56
2024-12-09BUY77474.70075.630 75.537USD 58,466 78.64
2024-12-06SELL-1,93575.24076.500 76.374USD -147,784 78.71 Profit of 4,514 on sale
2024-12-05SELL-12976.20076.540 76.506USD -9,869 78.76 Profit of 291 on sale
2024-12-03BUY64576.29077.570 77.442USD 49,950 78.88
2024-11-27SELL-77478.52079.380 79.294USD -61,374 78.95 Loss of -267 on sale
2024-11-26BUY2,70977.49077.780 77.751USD 210,627 78.99
2024-11-25BUY30376.64077.100 77.054USD 23,347 79.11
2024-11-25BUY30376.64077.100 77.054USD 23,347 79.11
2024-11-22SELL-24276.00077.540 77.386USD -18,727 79.19 Profit of 437 on sale
2024-11-21SELL-64577.36077.510 77.495USD -49,984 79.24 Profit of 1,128 on sale
2024-11-20SELL-25876.88077.500 77.438USD -19,979 79.31 Profit of 483 on sale
2024-11-19BUY12977.08077.320 77.296USD 9,971 79.38
2024-11-18BUY1,08476.39076.670 76.642USD 83,080 79.47
2024-11-11BUY38775.91077.150 77.026USD 29,809 79.88
2024-11-11BUY38775.91077.150 77.026USD 29,809 79.88
2024-11-07BUY35574.62075.090 75.043USD 26,640 80.51
2024-11-07BUY35574.62075.090 75.043USD 26,640 80.51
2024-11-06BUY3,09674.52074.980 74.934USD 231,996 81.01
2024-11-06BUY3,09674.52074.980 74.934USD 231,996 81.01
2024-11-05BUY64578.65078.790 78.776USD 50,811 81.22
2024-11-05BUY64578.65078.790 78.776USD 50,811 81.22
2024-11-04BUY24678.37078.820 78.775USD 19,379 81.50
2024-11-04BUY24678.37078.820 78.775USD 19,379 81.50
2024-11-01BUY36077.35079.460 79.249USD 28,530 81.97
2024-11-01BUY36077.35079.460 79.249USD 28,530 81.97
2024-10-30SELL-77479.09079.890 79.810USD -61,773 82.77 Profit of 2,288 on sale
2024-10-30SELL-77479.09079.890 79.810USD -61,773 82.77 Profit of 2,288 on sale
2024-10-29SELL-2,32279.56080.700 80.586USD -187,121 83.30 Profit of 6,302 on sale
2024-10-29SELL-2,32279.56080.700 80.586USD -187,121 83.30 Profit of 6,302 on sale
2024-10-28SELL-90382.87083.840 83.743USD -75,620 83.39 Loss of -322 on sale
2024-10-28SELL-90382.87083.840 83.743USD -75,620 83.39 Loss of -322 on sale
2024-10-21SELL-12984.03084.960 84.867USD -10,948 0.00 Loss of -10,948 on sale
2024-10-21SELL-12984.03084.960 84.867USD -10,948 0.00 Loss of -10,948 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19847,6951,8232,678,58331.6%
2025-09-18810,75647,0963,065,78326.4%
2025-09-17768,68013,7384,882,98415.7%
2025-09-161,073,6783,6043,002,68135.8%
2025-09-151,171,6756,3343,221,35036.4%
2025-09-12945,1074,2462,410,27739.2%
2025-09-11700,26832,541,22027.6%
2025-09-10910,66015,2873,757,53324.2%
2025-09-09890,5257,0392,656,14033.5%
2025-09-081,103,6731,4763,364,90032.8%
2025-09-05609,7452,7183,804,81616.0%
2025-09-041,164,45610,8014,909,95323.7%
2025-09-03843,5973,6102,504,32133.7%
2025-09-02892,9002,6102,605,83934.3%
2025-08-29900,4511093,708,22424.3%
2025-08-282,036,05910,8004,234,40248.1%
2025-08-272,285,4013544,512,97350.6%
2025-08-261,408,9465,9092,625,69253.7%
2025-08-251,206,9712242,487,54448.5%
2025-08-222,109,6631,5145,461,82338.6%
2025-08-212,010,9566,5443,662,55154.9%
2025-08-201,469,3492,9342,971,46649.4%
2025-08-191,535,2716,1813,186,72648.2%
2025-08-182,282,1873,0274,506,15050.6%
2025-08-154,469,85935,0388,403,55853.2%
2025-08-141,250,72111,8642,633,35747.5%
2025-08-13976,80757,2232,738,81935.7%
2025-08-122,505,6879,6853,896,18464.3%
2025-08-112,145,0444743,880,79455.3%
2025-08-081,052,3531,9042,147,66849.0%
2025-08-071,343,6397152,590,95151.9%
2025-08-061,688,0813542,955,58457.1%
2025-08-051,374,3162,2782,813,13148.9%
2025-08-041,384,1195,1592,627,59152.7%
2025-08-011,223,0009,8782,464,82749.6%
2025-07-311,287,6162,5262,890,82344.5%
2025-07-301,264,7952412,688,80347.0%
2025-07-291,297,9247153,192,37140.7%
2025-07-281,488,0712,4563,620,81641.1%
2025-07-251,319,4505,0853,457,19938.2%
2025-07-242,127,0234,2484,207,05950.6%
2025-07-234,994,4144,4789,431,76553.0%
2025-07-222,050,8641,6713,661,42556.0%
2025-07-211,612,271913,416,72547.2%
2025-07-181,559,99875,2893,215,40548.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy