Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

ProShares Ultra S&P500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $783.2 million dollar outflow -- that's a 14.8% decrease week over we - 2025-03-13 14:49:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:51:58
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
6 High-Growth Stocks to Buy for 2025
Over the course of the past few years, growth stocks have led the charge for the stock market. However, every year presents different challenges, and I think a different set of stocks -- a few that have been left behind -- could provide some serious growth potential in 2025 and b - 2025-02-15 14:32:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Daily Dividend Report: NEE,META,HON,NKE,MAR
The board of directors of NextEra Energy declared a regular quarterly common stock dividend of $0.5665 per share, an approximate 10% increase versus the prior-year comparable quarterly dividend. This increase is consistent with the plan announced in 2024 of targeting roughly 10% - 2025-02-14 17:22:50
Pre-Market Most Active for Feb 14, 2025 : STAI, SOUN, TSLL, INTC, RXRX, BABA, WRD, BBAI, NIO, NEE, QBTS, HIMS
The NASDAQ 100 Pre-Market Indicator is down -4.94 to 22,025.77. The total Pre-Market volume is currently 140,687,651 shares traded.The following are the most active stocks for the pre-market session: ScanTech AI Systems Inc. (STAI) is +0.73 at $2.41, with 19,507,309 shares trade - 2025-02-14 13:28:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
Fund Update: Clearbridge Investments, LLC Just Disclosed New Holdings
Clearbridge Investments, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 18:54:52
Do Wall Street Analysts Like NextEra Energy Stock?
Despite NextEra Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-03 14:21:12
Do Wall Street Analysts Like NextEra Energy Stock?
Despite NextEra Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-03 12:29:37
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
The Zacks Analyst Blog Highlights First Solar, NextEra Energy, Enphase Energy and Oracle
First Solar, NextEra Energy, Enphase Energy and Oracle are part of the Zacks top Analyst Blog. - 2025-01-29 11:21:00
Tuesday Sector Laggards: Utilities, Consumer Products
In afternoon trading on Tuesday, Utilities stocks are the worst performing sector, showing a 1.6% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and AES Corp (Symbol: AES) are two large stocks that are lagging, showing a loss of 4.5% and 4.2%, respectively. Among uti - 2025-01-28 19:52:11
A Massive $500 Billion Bet on US Tech Future: FSLR, NEE, ENPH to Gain?
A new alliance plans to invest up to $500 billion to build AI infrastructure, opening up opportunities for First Solar, NextEra & Enphase. - 2025-01-28 13:58:00
3 Energy Storage Stocks Charging the Renewable Energy Sector
If you're investing in renewable energy stocks, you’ll want to find the sweet spot. You don’t want to keep investing in ideas whose time has come or may never come. At the same time, investing in promising future technologies like nuclear energy may expose investors to more vol - 2025-01-20 12:15:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-03-11 (Tuesday)506,306NEE holding decreased by -4773USD 37,481,833NEE holding decreased by -1441944USD 37,481,833-4,773USD -1,441,944 USD 74.03 USD 76.16
2025-03-10 (Monday)511,079NEE holding increased by 1419USD 38,923,777NEE holding increased by 1805239USD 38,923,7771,419USD 1,805,239 USD 76.16 USD 72.83
2025-03-07 (Friday)509,660NEE holding increased by 258USD 37,118,538NEE holding increased by 1215885USD 37,118,538258USD 1,215,885 USD 72.83 USD 70.48
2025-03-05 (Wednesday)509,402NEE holding increased by 1935USD 35,902,653NEE holding decreased by -51384USD 35,902,6531,935USD -51,384 USD 70.48 USD 70.85
2025-03-04 (Tuesday)507,467NEE holding increased by 2193USD 35,954,037NEE holding decreased by -233687USD 35,954,0372,193USD -233,687 USD 70.85 USD 71.62
2025-03-03 (Monday)505,274NEE holding increased by 4128USD 36,187,724NEE holding increased by 1022309USD 36,187,7244,128USD 1,022,309 USD 71.62 USD 70.17
2025-02-28 (Friday)501,146NEE holding increased by 3354USD 35,165,415NEE holding increased by 628606USD 35,165,4153,354USD 628,606 USD 70.17 USD 69.38
2025-02-27 (Thursday)497,792NEE holding decreased by -645USD 34,536,809NEE holding decreased by -857202USD 34,536,809-645USD -857,202 USD 69.38 USD 71.01
2025-02-26 (Wednesday)498,437USD 35,394,011NEE holding decreased by -134578USD 35,394,0110USD -134,578 USD 71.01 USD 71.28
2025-02-25 (Tuesday)498,437NEE holding increased by 4773USD 35,528,589NEE holding increased by 577178USD 35,528,5894,773USD 577,178 USD 71.28 USD 70.8
2025-02-24 (Monday)493,664USD 34,951,411NEE holding decreased by -385058USD 34,951,4110USD -385,058 USD 70.8 USD 71.58
2025-02-21 (Friday)493,664NEE holding increased by 516USD 35,336,469NEE holding increased by 747068USD 35,336,469516USD 747,068 USD 71.58 USD 70.14
2025-02-20 (Thursday)493,148USD 34,589,401NEE holding increased by 532600USD 34,589,4010USD 532,600 USD 70.14 USD 69.06
2025-02-19 (Wednesday)493,148USD 34,056,801NEE holding increased by 276163USD 34,056,8010USD 276,163 USD 69.06 USD 68.5
2025-02-18 (Tuesday)493,148NEE holding decreased by -1161USD 33,780,638NEE holding increased by 137967USD 33,780,638-1,161USD 137,967 USD 68.5 USD 68.06
2025-02-17 (Monday)494,309USD 33,642,671USD 33,642,6710USD 0 USD 68.06 USD 68.06
2025-02-14 (Friday)494,309NEE holding decreased by -7869USD 33,642,671NEE holding decreased by -806740USD 33,642,671-7,869USD -806,740 USD 68.06 USD 68.6
2025-02-13 (Thursday)502,178NEE holding increased by 129USD 34,449,411NEE holding decreased by -332544USD 34,449,411129USD -332,544 USD 68.6 USD 69.28
2025-02-12 (Wednesday)502,049NEE holding increased by 1272USD 34,781,955NEE holding decreased by -437691USD 34,781,9551,272USD -437,691 USD 69.28 USD 70.33
2025-02-11 (Tuesday)500,777USD 35,219,646NEE holding increased by 315489USD 35,219,6460USD 315,489 USD 70.33 USD 69.7
2025-02-10 (Monday)500,777USD 34,904,157NEE holding increased by 716111USD 34,904,1570USD 716,111 USD 69.7 USD 68.27
2025-02-07 (Friday)500,777NEE holding decreased by -174USD 34,188,046NEE holding decreased by -512830USD 34,188,046-174USD -512,830 USD 68.27 USD 69.27
2025-02-06 (Thursday)500,951NEE holding increased by 2451USD 34,700,876NEE holding increased by 204676USD 34,700,8762,451USD 204,676 USD 69.27 USD 69.2
2025-02-05 (Wednesday)498,500NEE holding increased by 645USD 34,496,200NEE holding decreased by -303865USD 34,496,200645USD -303,865 USD 69.2 USD 69.9
2025-02-04 (Tuesday)497,855NEE holding increased by 774USD 34,800,065NEE holding decreased by -517540USD 34,800,065774USD -517,540 USD 69.9 USD 71.05
2025-02-03 (Monday)497,081NEE holding increased by 774USD 35,317,605NEE holding decreased by -198124USD 35,317,605774USD -198,124 USD 71.05 USD 71.56
2025-01-31 (Friday)496,307NEE holding increased by 1419USD 35,515,729NEE holding increased by 230215USD 35,515,7291,419USD 230,215 USD 71.56 USD 71.3
2025-01-30 (Thursday)494,888USD 35,285,514NEE holding increased by 202904USD 35,285,5140USD 202,904 USD 71.3 USD 70.89
2025-01-29 (Wednesday)494,888NEE holding decreased by -129USD 35,082,610NEE holding increased by 164111USD 35,082,610-129USD 164,111 USD 70.89 USD 70.54
2025-01-28 (Tuesday)495,017NEE holding decreased by -1161USD 34,918,499NEE holding decreased by -1714323USD 34,918,499-1,161USD -1,714,323 USD 70.54 USD 73.83
2025-01-27 (Monday)496,178NEE holding decreased by -2064USD 36,632,822NEE holding increased by 345857USD 36,632,822-2,064USD 345,857 USD 73.83 USD 72.83
2025-01-24 (Friday)498,242NEE holding increased by 1548USD 36,286,965NEE holding increased by 1900839USD 36,286,9651,548USD 1,900,839 USD 72.83 USD 69.23
2025-01-23 (Thursday)496,694NEE holding increased by 258USD 34,386,126NEE holding increased by 385224USD 34,386,126258USD 385,224 USD 69.23 USD 68.49
2025-01-22 (Wednesday)496,436USD 34,000,902USD 34,000,902
2025-01-21 (Tuesday)494,306USD 35,021,580USD 35,021,580
2025-01-20 (Monday)492,758USD 34,867,556USD 34,867,556
2025-01-17 (Friday)492,758USD 34,867,556USD 34,867,556
2025-01-16 (Thursday)492,758USD 35,168,138USD 35,168,138
2025-01-15 (Wednesday)490,349USD 33,976,282USD 33,976,282
2025-01-14 (Tuesday)490,349USD 33,333,925USD 33,333,925
2025-01-13 (Monday)489,317USD 32,764,666USD 32,764,666
2025-01-10 (Friday)489,317USD 32,970,179USD 32,970,179
2025-01-09 (Thursday)486,221USD 34,356,376USD 34,356,376
2025-01-09 (Thursday)486,221USD 34,356,376USD 34,356,376
2025-01-09 (Thursday)486,221USD 34,356,376USD 34,356,376
2025-01-08 (Wednesday)486,221USD 34,356,376USD 34,356,376
2025-01-08 (Wednesday)486,221USD 34,356,376USD 34,356,376
2025-01-08 (Wednesday)486,221USD 34,356,376USD 34,356,376
2025-01-02 (Thursday)417,980USD 29,931,548USD 29,931,548
2024-12-30 (Monday)417,980USD 29,994,245USD 29,994,245
2024-12-10 (Tuesday)408,524NEE holding increased by 6450USD 30,287,969NEE holding increased by 253041USD 30,287,9696,450USD 253,041 USD 74.14 USD 74.7
2024-12-09 (Monday)402,074NEE holding increased by 774USD 30,034,928NEE holding decreased by -158884USD 30,034,928774USD -158,884 USD 74.7 USD 75.24
2024-12-06 (Friday)401,300NEE holding decreased by -1935USD 30,193,812NEE holding decreased by -532695USD 30,193,812-1,935USD -532,695 USD 75.24 USD 76.2
2024-12-05 (Thursday)403,235NEE holding decreased by -129USD 30,726,507NEE holding increased by 175718USD 30,726,507-129USD 175,718 USD 76.2 USD 75.74
2024-12-04 (Wednesday)403,364USD 30,550,789NEE holding decreased by -221851USD 30,550,7890USD -221,851 USD 75.74 USD 76.29
2024-12-03 (Tuesday)403,364NEE holding increased by 645USD 30,772,640NEE holding decreased by -264913USD 30,772,640645USD -264,913 USD 76.29 USD 77.07
2024-12-02 (Monday)402,719USD 31,037,553NEE holding decreased by -644351USD 31,037,5530USD -644,351 USD 77.07 USD 78.67
2024-11-29 (Friday)402,719USD 31,681,904NEE holding increased by 60408USD 31,681,9040USD 60,408 USD 78.67 USD 78.52
2024-11-28 (Thursday)402,719USD 31,621,496USD 31,621,4960USD 0 USD 78.52 USD 78.52
2024-11-27 (Wednesday)402,719NEE holding decreased by -774USD 31,621,496NEE holding increased by 354823USD 31,621,496-774USD 354,823 USD 78.52 USD 77.49
2024-11-26 (Tuesday)403,493NEE holding increased by 2709USD 31,266,673NEE holding increased by 550587USD 31,266,6732,709USD 550,587 USD 77.49 USD 76.64
2024-11-25 (Monday)400,784NEE holding increased by 303USD 30,716,086NEE holding increased by 279530USD 30,716,086303USD 279,530 USD 76.64 USD 76
2024-11-25 (Monday)400,784NEE holding increased by 303USD 30,716,086NEE holding increased by 279530USD 30,716,086303USD 279,530 USD 76.64 USD 76
2024-11-22 (Friday)400,481NEE holding decreased by -242USD 30,436,556NEE holding decreased by -563375USD 30,436,556-242USD -563,375 USD 76 USD 77.36
2024-11-21 (Thursday)400,723NEE holding decreased by -645USD 30,999,931NEE holding increased by 142759USD 30,999,931-645USD 142,759 USD 77.36 USD 76.88
2024-11-20 (Wednesday)401,368NEE holding decreased by -258USD 30,857,172NEE holding decreased by -100160USD 30,857,172-258USD -100,160 USD 76.88 USD 77.08
2024-11-19 (Tuesday)401,626NEE holding increased by 129USD 30,957,332NEE holding increased by 286976USD 30,957,332129USD 286,976 USD 77.08 USD 76.39
2024-11-18 (Monday)401,497NEE holding increased by 1084USD 30,670,356NEE holding increased by 935687USD 30,670,3561,084USD 935,687 USD 76.39 USD 74.26
2024-11-12 (Tuesday)400,413USD 29,734,669NEE holding decreased by -660682USD 29,734,6690USD -660,682 USD 74.26 USD 75.91
2024-11-11 (Monday)400,413NEE holding increased by 387USD 30,395,351NEE holding decreased by -394650USD 30,395,351387USD -394,650 USD 75.91 USD 76.97
2024-11-11 (Monday)400,413NEE holding increased by 387USD 30,395,351NEE holding decreased by -394650USD 30,395,351387USD -394,650 USD 75.91 USD 76.97
2024-11-08 (Friday)400,026USD 30,790,001NEE holding increased by 940061USD 30,790,0010USD 940,061 USD 76.97 USD 74.62
2024-11-08 (Friday)400,026USD 30,790,001NEE holding increased by 940061USD 30,790,0010USD 940,061 USD 76.97 USD 74.62
2024-11-07 (Thursday)400,026NEE holding increased by 355USD 29,849,940NEE holding increased by 66457USD 29,849,940355USD 66,457 USD 74.62 USD 74.52
2024-11-07 (Thursday)400,026NEE holding increased by 355USD 29,849,940NEE holding increased by 66457USD 29,849,940355USD 66,457 USD 74.62 USD 74.52
2024-11-06 (Wednesday)399,671NEE holding increased by 3096USD 29,783,483NEE holding decreased by -1407141USD 29,783,4833,096USD -1,407,141 USD 74.52 USD 78.65
2024-11-06 (Wednesday)399,671NEE holding increased by 3096USD 29,783,483NEE holding decreased by -1407141USD 29,783,4833,096USD -1,407,141 USD 74.52 USD 78.65
2024-11-05 (Tuesday)396,575NEE holding increased by 645USD 31,190,624NEE holding increased by 161590USD 31,190,624645USD 161,590 USD 78.65 USD 78.37
2024-11-05 (Tuesday)396,575NEE holding increased by 645USD 31,190,624NEE holding increased by 161590USD 31,190,624645USD 161,590 USD 78.65 USD 78.37
2024-11-04 (Monday)395,930NEE holding increased by 246USD 31,029,034NEE holding increased by 422877USD 31,029,034246USD 422,877 USD 78.37 USD 77.35
2024-11-04 (Monday)395,930NEE holding increased by 246USD 31,029,034NEE holding increased by 422877USD 31,029,034246USD 422,877 USD 78.37 USD 77.35
2024-11-01 (Friday)395,684NEE holding increased by 360USD 30,606,157NEE holding decreased by -723270USD 30,606,157360USD -723,270 USD 77.35 USD 79.25
2024-11-01 (Friday)395,684NEE holding increased by 360USD 30,606,157NEE holding decreased by -723270USD 30,606,157360USD -723,270 USD 77.35 USD 79.25
2024-10-31 (Thursday)395,324USD 31,329,427NEE holding increased by 63252USD 31,329,4270USD 63,252 USD 79.25 USD 79.09
2024-10-31 (Thursday)395,324USD 31,329,427NEE holding increased by 63252USD 31,329,4270USD 63,252 USD 79.25 USD 79.09
2024-10-30 (Wednesday)395,324NEE holding decreased by -774USD 31,266,175NEE holding decreased by -247382USD 31,266,175-774USD -247,382 USD 79.09 USD 79.56
2024-10-30 (Wednesday)395,324NEE holding decreased by -774USD 31,266,175NEE holding decreased by -247382USD 31,266,175-774USD -247,382 USD 79.09 USD 79.56
2024-10-29 (Tuesday)396,098NEE holding decreased by -2322USD 31,513,557NEE holding decreased by -1503508USD 31,513,557-2,322USD -1,503,508 USD 79.56 USD 82.87
2024-10-29 (Tuesday)396,098NEE holding decreased by -2322USD 31,513,557NEE holding decreased by -1503508USD 31,513,557-2,322USD -1,503,508 USD 79.56 USD 82.87
2024-10-28 (Monday)398,420NEE holding decreased by -903USD 33,017,065NEE holding increased by 500193USD 33,017,065-903USD 500,193 USD 82.87 USD 81.43
2024-10-28 (Monday)398,420NEE holding decreased by -903USD 33,017,065NEE holding increased by 500193USD 33,017,065-903USD 500,193 USD 82.87 USD 81.43
2024-10-25 (Friday)399,323USD 32,516,872NEE holding decreased by -551066USD 32,516,8720USD -551,066 USD 81.43 USD 82.81
2024-10-25 (Friday)399,323USD 32,516,872NEE holding decreased by -551066USD 32,516,8720USD -551,066 USD 81.43 USD 82.81
2024-10-24 (Thursday)399,323USD 33,067,938NEE holding decreased by -858544USD 33,067,9380USD -858,544 USD 82.81 USD 84.96
2024-10-24 (Thursday)399,323USD 33,067,938NEE holding decreased by -858544USD 33,067,9380USD -858,544 USD 82.81 USD 84.96
2024-10-23 (Wednesday)399,323USD 33,926,482NEE holding increased by 503147USD 33,926,4820USD 503,147 USD 84.96 USD 83.7
2024-10-23 (Wednesday)399,323USD 33,926,482NEE holding increased by 503147USD 33,926,4820USD 503,147 USD 84.96 USD 83.7
2024-10-22 (Tuesday)399,323USD 33,423,335NEE holding decreased by -131777USD 33,423,3350USD -131,777 USD 83.7 USD 84.03
2024-10-22 (Tuesday)399,323USD 33,423,335NEE holding decreased by -131777USD 33,423,3350USD -131,777 USD 83.7 USD 84.03
2024-10-21 (Monday)399,323NEE holding decreased by -129USD 33,555,112NEE holding decreased by -150648USD 33,555,112-129USD -150,648 USD 84.03 USD 84.38
2024-10-21 (Monday)399,323NEE holding decreased by -129USD 33,555,112NEE holding decreased by -150648USD 33,555,112-129USD -150,648 USD 84.03 USD 84.38
2024-10-18 (Friday)399,452USD 33,705,760USD 33,705,760
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00BFNM3G45

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-4,773 74.030* 75.39 Profit of 359,859 on sale
2025-03-10BUY1,419 76.160* 75.39
2025-03-07BUY258 72.830* 75.42
2025-03-05BUY1,935 70.480* 75.48
2025-03-04BUY2,193 70.850* 75.54
2025-03-03BUY4,128 71.620* 75.59
2025-02-28BUY3,354 70.170* 75.66
2025-02-27SELL-645 69.380* 75.74 Profit of 48,853 on sale
2025-02-25BUY4,773 71.280* 75.86
2025-02-21BUY516 71.580* 75.99
2025-02-18SELL-1,161 68.500* 76.29 Profit of 88,571 on sale
2025-02-14SELL-7,869 68.060* 76.53 Profit of 602,247 on sale
2025-02-13BUY129 68.600* 76.65
2025-02-12BUY1,272 69.280* 76.77
2025-02-07SELL-174 68.270* 77.12 Profit of 13,419 on sale
2025-02-06BUY2,451 69.270* 77.25
2025-02-05BUY645 69.200* 77.39
2025-02-04BUY774 69.900* 77.51
2025-02-03BUY774 71.050* 77.62
2025-01-31BUY1,419 71.560* 77.73
2025-01-29SELL-129 70.890* 77.97 Profit of 10,058 on sale
2025-01-28SELL-1,161 70.540* 78.11 Profit of 90,685 on sale
2025-01-27SELL-2,064 73.830* 78.19 Profit of 161,384 on sale
2025-01-24BUY1,548 72.830* 78.29
2025-01-23BUY258 69.230* 78.47
2024-12-10BUY6,450 74.140* 78.56
2024-12-09BUY774 74.700* 78.64
2024-12-06SELL-1,935 75.240* 78.71 Profit of 152,298 on sale
2024-12-05SELL-129 76.200* 78.76 Profit of 10,160 on sale
2024-12-03BUY645 76.290* 78.88
2024-11-27SELL-774 78.520* 78.95 Profit of 61,107 on sale
2024-11-26BUY2,709 77.490* 78.99
2024-11-25BUY303 76.640* 79.11
2024-11-25BUY303 76.640* 79.11
2024-11-22SELL-242 76.000* 79.19 Profit of 19,165 on sale
2024-11-21SELL-645 77.360* 79.24 Profit of 51,112 on sale
2024-11-20SELL-258 76.880* 79.31 Profit of 20,462 on sale
2024-11-19BUY129 77.080* 79.38
2024-11-18BUY1,084 76.390* 79.47
2024-11-11BUY387 75.910* 79.88
2024-11-11BUY387 75.910* 79.88
2024-11-07BUY355 74.620* 80.51
2024-11-07BUY355 74.620* 80.51
2024-11-06BUY3,096 74.520* 81.01
2024-11-06BUY3,096 74.520* 81.01
2024-11-05BUY645 78.650* 81.22
2024-11-05BUY645 78.650* 81.22
2024-11-04BUY246 78.370* 81.50
2024-11-04BUY246 78.370* 81.50
2024-11-01BUY360 77.350* 81.97
2024-11-01BUY360 77.350* 81.97
2024-10-30SELL-774 79.090* 82.77 Profit of 64,061 on sale
2024-10-30SELL-774 79.090* 82.77 Profit of 64,061 on sale
2024-10-29SELL-2,322 79.560* 83.30 Profit of 193,423 on sale
2024-10-29SELL-2,322 79.560* 83.30 Profit of 193,423 on sale
2024-10-28SELL-903 82.870* 83.39 Profit of 75,298 on sale
2024-10-28SELL-903 82.870* 83.39 Profit of 75,298 on sale
2024-10-21SELL-129 84.030* 0.00
2024-10-21SELL-129 84.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,282,3841324,161,67454.8%
2025-03-112,908,6042,8974,522,69264.3%
2025-03-103,857,4323,4147,337,59552.6%
2025-03-072,548,9214,4824,777,81953.3%
2025-03-061,688,52313,7713,200,23052.8%
2025-03-051,457,8642,1403,240,98545.0%
2025-03-043,559,381312,3508,295,59042.9%
2025-03-031,849,78710,6043,411,85654.2%
2025-02-281,534,90310,9112,897,35953.0%
2025-02-271,475,3401,4902,854,55551.7%
2025-02-261,822,8764,1043,152,96257.8%
2025-02-253,538,4362,5668,066,95643.9%
2025-02-241,530,5203,5013,730,66741.0%
2025-02-211,494,4662,5403,557,29942.0%
2025-02-201,266,7485732,795,81345.3%
2025-02-191,066,8965,2104,209,33525.3%
2025-02-181,634,912365,165,11831.7%
2025-02-141,036,53220,6324,984,24520.8%
2025-02-132,101,5527,7094,977,21342.2%
2025-02-121,573,6965,3133,058,93451.4%
2025-02-111,510,6512,9902,728,35155.4%
2025-02-10969,1459,6362,518,41838.5%
2025-02-071,695,0161,5333,259,90352.0%
2025-02-061,346,3704,2723,521,29038.2%
2025-02-051,566,3834,0003,379,15246.4%
2025-02-042,028,9301,2593,761,05753.9%
2025-02-031,934,9773713,562,00954.3%
2025-01-312,854,5071,6094,572,41162.4%
2025-01-302,235,36948,9263,753,92359.5%
2025-01-292,345,9848093,747,02262.6%
2025-01-283,187,64831,9636,337,98650.3%
2025-01-273,272,4649,2337,066,13646.3%
2025-01-245,187,9503,04810,088,02951.4%
2025-01-231,606,7021,7584,579,10935.1%
2025-01-221,613,2428,1594,932,96032.7%
2025-01-211,489,2144785,047,53729.5%
2025-01-171,306,4531,2583,478,38437.6%
2025-01-162,493,8061,3864,601,49554.2%
2025-01-151,678,0296,2324,740,08335.4%
2025-01-141,640,88810,9845,007,48532.8%
2025-01-131,070,9617,4538,412,19412.7%
2025-01-101,523,2282,8095,594,06927.2%
2025-01-081,136,4666,2102,591,74943.8%
2025-01-071,675,6736,1163,461,64448.4%
2025-01-061,543,1583,2142,906,52653.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.