Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NEM

Stock NameNewmont Goldcorp Corp
TickerNEM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6516391066
LEI549300VSP3RIX7FGDZ51
TickerNEM(EUR) F

Show aggregate NEM holdings

News associated with NEM

Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Is Newmont Stock Outperforming the S&P 500?
As Newmont has outperformed the S&P 500 Index recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 16:40:39
NEM's Strong Dividend History Helps Get It To The Top 5
Newmont Corp (Symbol: NEM) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, NEM shares displayed both attractive valuat - 2025-02-27 12:30:50
After Hours Most Active for Feb 24, 2025 : NVDA, VZ, SNDK, HIMS, PBR, AAPL, NEM, F, CMCSA, NU, WBA, SMCI
The NASDAQ 100 After Hours Indicator is up 1.41 to 21,353.49. The total After hours volume is currently 195,048,511 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is +0.081 at $130.36, with 18,385,116 shares traded.N - 2025-02-24 21:29:56
Newmont Stock: Analyst Estimates & Ratings
Despite Newmont outperforming the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock’s future. - 2025-02-04 14:19:51
Newmont Stock: Analyst Estimates & Ratings
Despite Newmont outperforming the broader market over the past year, Wall Street analysts are cautiously optimistic about the stock’s future. - 2025-02-04 12:34:20

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NEM holdings

DateNumber of NEM Shares HeldBase Market Value of NEM SharesLocal Market Value of NEM SharesChange in NEM Shares HeldChange in NEM Base ValueCurrent Price per NEM Share HeldPrevious Price per NEM Share Held
2025-03-11 (Tuesday)279,194NEM holding decreased by -2664USD 12,122,603NEM holding increased by 180280USD 12,122,603-2,664USD 180,280 USD 43.42 USD 42.37
2025-03-10 (Monday)281,858NEM holding increased by 792USD 11,942,323NEM holding decreased by -388042USD 11,942,323792USD -388,042 USD 42.37 USD 43.87
2025-03-07 (Friday)281,066NEM holding increased by 144USD 12,330,365NEM holding increased by 11935USD 12,330,365144USD 11,935 USD 43.87 USD 43.85
2025-03-05 (Wednesday)280,922NEM holding increased by 1080USD 12,318,430NEM holding increased by 422347USD 12,318,4301,080USD 422,347 USD 43.85 USD 42.51
2025-03-04 (Tuesday)279,842NEM holding increased by 1224USD 11,896,083NEM holding increased by 93825USD 11,896,0831,224USD 93,825 USD 42.51 USD 42.36
2025-03-03 (Monday)278,618NEM holding increased by 2304USD 11,802,258NEM holding decreased by -35034USD 11,802,2582,304USD -35,034 USD 42.36 USD 42.84
2025-02-28 (Friday)276,314NEM holding increased by 1872USD 11,837,292NEM holding increased by 277795USD 11,837,2921,872USD 277,795 USD 42.84 USD 42.12
2025-02-27 (Thursday)274,442NEM holding decreased by -360USD 11,559,497NEM holding decreased by -416374USD 11,559,497-360USD -416,374 USD 42.12 USD 43.58
2025-02-26 (Wednesday)274,802USD 11,975,871NEM holding increased by 178621USD 11,975,8710USD 178,621 USD 43.58 USD 42.93
2025-02-25 (Tuesday)274,802NEM holding increased by 2664USD 11,797,250NEM holding decreased by -187708USD 11,797,2502,664USD -187,708 USD 42.93 USD 44.04
2025-02-24 (Monday)272,138USD 11,984,958NEM holding decreased by -351058USD 11,984,9580USD -351,058 USD 44.04 USD 45.33
2025-02-21 (Friday)272,138NEM holding increased by 288USD 12,336,016NEM holding decreased by -737251USD 12,336,016288USD -737,251 USD 45.33 USD 48.09
2025-02-20 (Thursday)271,850USD 13,073,267NEM holding increased by 184858USD 13,073,2670USD 184,858 USD 48.09 USD 47.41
2025-02-19 (Wednesday)271,850USD 12,888,409NEM holding decreased by -27185USD 12,888,4090USD -27,185 USD 47.41 USD 47.51
2025-02-18 (Tuesday)271,850NEM holding decreased by -648USD 12,915,594NEM holding increased by 233537USD 12,915,594-648USD 233,537 USD 47.51 USD 46.54
2025-02-17 (Monday)272,498USD 12,682,057USD 12,682,0570USD 0 USD 46.54 USD 46.54
2025-02-14 (Friday)272,498NEM holding decreased by -4392USD 12,682,057NEM holding decreased by -539441USD 12,682,057-4,392USD -539,441 USD 46.54 USD 47.75
2025-02-13 (Thursday)276,890NEM holding increased by 72USD 13,221,498NEM holding increased by 263647USD 13,221,49872USD 263,647 USD 47.75 USD 46.81
2025-02-12 (Wednesday)276,818NEM holding increased by 710USD 12,957,851NEM holding increased by 397698USD 12,957,851710USD 397,698 USD 46.81 USD 45.49
2025-02-11 (Tuesday)276,108USD 12,560,153NEM holding decreased by -267825USD 12,560,1530USD -267,825 USD 45.49 USD 46.46
2025-02-10 (Monday)276,108USD 12,827,978NEM holding increased by 447295USD 12,827,9780USD 447,295 USD 46.46 USD 44.84
2025-02-07 (Friday)276,108NEM holding decreased by -102USD 12,380,683NEM holding decreased by -15622USD 12,380,683-102USD -15,622 USD 44.84 USD 44.88
2025-02-06 (Thursday)276,210NEM holding increased by 1368USD 12,396,305NEM holding increased by 39409USD 12,396,3051,368USD 39,409 USD 44.88 USD 44.96
2025-02-05 (Wednesday)274,842NEM holding increased by 360USD 12,356,896NEM holding increased by 458101USD 12,356,896360USD 458,101 USD 44.96 USD 43.35
2025-02-04 (Tuesday)274,482NEM holding increased by 432USD 11,898,795NEM holding increased by 81759USD 11,898,795432USD 81,759 USD 43.35 USD 43.12
2025-02-03 (Monday)274,050NEM holding increased by 432USD 11,817,036NEM holding increased by 128075USD 11,817,036432USD 128,075 USD 43.12 USD 42.72
2025-01-31 (Friday)273,618NEM holding increased by 792USD 11,688,961NEM holding decreased by -67111USD 11,688,961792USD -67,111 USD 42.72 USD 43.09
2025-01-30 (Thursday)272,826USD 11,756,072NEM holding increased by 409239USD 11,756,0720USD 409,239 USD 43.09 USD 41.59
2025-01-29 (Wednesday)272,826NEM holding decreased by -72USD 11,346,833NEM holding increased by 62501USD 11,346,833-72USD 62,501 USD 41.59 USD 41.35
2025-01-28 (Tuesday)272,898NEM holding decreased by -648USD 11,284,332NEM holding decreased by -86975USD 11,284,332-648USD -86,975 USD 41.35 USD 41.57
2025-01-27 (Monday)273,546NEM holding decreased by -1152USD 11,371,307NEM holding decreased by -176997USD 11,371,307-1,152USD -176,997 USD 41.57 USD 42.04
2025-01-24 (Friday)274,698NEM holding increased by 864USD 11,548,304NEM holding increased by 60968USD 11,548,304864USD 60,968 USD 42.04 USD 41.95
2025-01-23 (Thursday)273,834NEM holding increased by 144USD 11,487,336NEM holding increased by 79937USD 11,487,336144USD 79,937 USD 41.95 USD 41.68
2025-01-22 (Wednesday)273,690USD 11,407,399USD 11,407,399
2025-01-21 (Tuesday)272,501USD 11,540,417USD 11,540,417
2025-01-20 (Monday)271,637USD 11,319,114USD 11,319,114
2025-01-17 (Friday)271,637USD 11,319,114USD 11,319,114
2025-01-16 (Thursday)271,637USD 11,313,681USD 11,313,681
2025-01-15 (Wednesday)270,311USD 11,182,766USD 11,182,766
2025-01-14 (Tuesday)270,311USD 10,855,690USD 10,855,690
2025-01-13 (Monday)269,735USD 10,565,520USD 10,565,520
2025-01-10 (Friday)269,735USD 10,546,639USD 10,546,639
2025-01-09 (Thursday)268,007USD 10,487,114USD 10,487,114
2025-01-09 (Thursday)268,007USD 10,487,114USD 10,487,114
2025-01-09 (Thursday)268,007USD 10,487,114USD 10,487,114
2025-01-08 (Wednesday)268,007USD 10,487,114USD 10,487,114
2025-01-08 (Wednesday)268,007USD 10,487,114USD 10,487,114
2025-01-08 (Wednesday)268,007USD 10,487,114USD 10,487,114
2025-01-02 (Thursday)229,919USD 8,821,992USD 8,821,992
2024-12-30 (Monday)229,919USD 8,507,003USD 8,507,003
2024-12-10 (Tuesday)224,637NEM holding increased by 3600USD 9,320,189NEM holding increased by 96315USD 9,320,1893,600USD 96,315 USD 41.49 USD 41.73
2024-12-09 (Monday)221,037NEM holding increased by 432USD 9,223,874NEM holding increased by 154802USD 9,223,874432USD 154,802 USD 41.73 USD 41.11
2024-12-06 (Friday)220,605NEM holding decreased by -1080USD 9,069,072NEM holding decreased by -35531USD 9,069,072-1,080USD -35,531 USD 41.11 USD 41.07
2024-12-05 (Thursday)221,685NEM holding decreased by -72USD 9,104,603NEM holding decreased by -78354USD 9,104,603-72USD -78,354 USD 41.07 USD 41.41
2024-12-04 (Wednesday)221,757USD 9,182,957NEM holding decreased by -35481USD 9,182,9570USD -35,481 USD 41.41 USD 41.57
2024-12-03 (Tuesday)221,757NEM holding increased by 360USD 9,218,438NEM holding increased by 161087USD 9,218,438360USD 161,087 USD 41.57 USD 40.91
2024-12-02 (Monday)221,397USD 9,057,351NEM holding decreased by -228039USD 9,057,3510USD -228,039 USD 40.91 USD 41.94
2024-11-29 (Friday)221,397USD 9,285,390NEM holding decreased by -22140USD 9,285,3900USD -22,140 USD 41.94 USD 42.04
2024-11-28 (Thursday)221,397USD 9,307,530USD 9,307,5300USD 0 USD 42.04 USD 42.04
2024-11-27 (Wednesday)221,397NEM holding decreased by -432USD 9,307,530NEM holding decreased by -64745USD 9,307,530-432USD -64,745 USD 42.04 USD 42.25
2024-11-26 (Tuesday)221,829NEM holding increased by 1512USD 9,372,275NEM holding increased by 17615USD 9,372,2751,512USD 17,615 USD 42.25 USD 42.46
2024-11-25 (Monday)220,317NEM holding increased by 195USD 9,354,660NEM holding decreased by -194232USD 9,354,660195USD -194,232 USD 42.46 USD 43.38
2024-11-22 (Friday)220,122NEM holding decreased by -134USD 9,548,892NEM holding increased by 7402USD 9,548,892-134USD 7,402 USD 43.38 USD 43.32
2024-11-21 (Thursday)220,256NEM holding decreased by -360USD 9,541,490NEM holding increased by 57208USD 9,541,490-360USD 57,208 USD 43.32 USD 42.99
2024-11-20 (Wednesday)220,616NEM holding decreased by -144USD 9,484,282NEM holding decreased by -48135USD 9,484,282-144USD -48,135 USD 42.99 USD 43.18
2024-11-19 (Tuesday)220,760NEM holding increased by 72USD 9,532,417NEM holding increased by 184073USD 9,532,41772USD 184,073 USD 43.18 USD 42.36
2024-11-18 (Monday)220,688NEM holding increased by 628USD 9,348,344NEM holding increased by 198249USD 9,348,344628USD 198,249 USD 42.36 USD 41.58
2024-11-12 (Tuesday)220,060USD 9,150,095NEM holding decreased by -165045USD 9,150,0950USD -165,045 USD 41.58 USD 42.33
2024-11-11 (Monday)220,060NEM holding increased by 216USD 9,315,140NEM holding decreased by -586634USD 9,315,140216USD -586,634 USD 42.33 USD 45.04
2024-11-11 (Monday)220,060NEM holding increased by 216USD 9,315,140NEM holding decreased by -586634USD 9,315,140216USD -586,634 USD 42.33 USD 45.04
2024-11-08 (Friday)219,844USD 9,901,774NEM holding decreased by -26381USD 9,901,7740USD -26,381 USD 45.04 USD 45.16
2024-11-08 (Friday)219,844USD 9,901,774NEM holding decreased by -26381USD 9,901,7740USD -26,381 USD 45.04 USD 45.16
2024-11-07 (Thursday)219,844NEM holding increased by 196USD 9,928,155NEM holding increased by 158212USD 9,928,155196USD 158,212 USD 45.16 USD 44.48
2024-11-07 (Thursday)219,844NEM holding increased by 196USD 9,928,155NEM holding increased by 158212USD 9,928,155196USD 158,212 USD 45.16 USD 44.48
2024-11-06 (Wednesday)219,648NEM holding increased by 1728USD 9,769,943NEM holding decreased by -254377USD 9,769,9431,728USD -254,377 USD 44.48 USD 46
2024-11-06 (Wednesday)219,648NEM holding increased by 1728USD 9,769,943NEM holding decreased by -254377USD 9,769,9431,728USD -254,377 USD 44.48 USD 46
2024-11-05 (Tuesday)217,920NEM holding increased by 360USD 10,024,320NEM holding increased by 68774USD 10,024,320360USD 68,774 USD 46 USD 45.76
2024-11-05 (Tuesday)217,920NEM holding increased by 360USD 10,024,320NEM holding increased by 68774USD 10,024,320360USD 68,774 USD 46 USD 45.76
2024-11-04 (Monday)217,560NEM holding increased by 136USD 9,955,546NEM holding increased by 114936USD 9,955,546136USD 114,936 USD 45.76 USD 45.26
2024-11-04 (Monday)217,560NEM holding increased by 136USD 9,955,546NEM holding increased by 114936USD 9,955,546136USD 114,936 USD 45.76 USD 45.26
2024-11-01 (Friday)217,424NEM holding increased by 201USD 9,840,610NEM holding decreased by -30003USD 9,840,610201USD -30,003 USD 45.26 USD 45.44
2024-11-01 (Friday)217,424NEM holding increased by 201USD 9,840,610NEM holding decreased by -30003USD 9,840,610201USD -30,003 USD 45.26 USD 45.44
2024-10-31 (Thursday)217,223USD 9,870,613NEM holding decreased by -325835USD 9,870,6130USD -325,835 USD 45.44 USD 46.94
2024-10-31 (Thursday)217,223USD 9,870,613NEM holding decreased by -325835USD 9,870,6130USD -325,835 USD 45.44 USD 46.94
2024-10-30 (Wednesday)217,223NEM holding decreased by -432USD 10,196,448NEM holding decreased by -207461USD 10,196,448-432USD -207,461 USD 46.94 USD 47.8
2024-10-30 (Wednesday)217,223NEM holding decreased by -432USD 10,196,448NEM holding decreased by -207461USD 10,196,448-432USD -207,461 USD 46.94 USD 47.8
2024-10-29 (Tuesday)217,655NEM holding decreased by -1296USD 10,403,909NEM holding decreased by -184561USD 10,403,909-1,296USD -184,561 USD 47.8 USD 48.36
2024-10-29 (Tuesday)217,655NEM holding decreased by -1296USD 10,403,909NEM holding decreased by -184561USD 10,403,909-1,296USD -184,561 USD 47.8 USD 48.36
2024-10-28 (Monday)218,951NEM holding decreased by -504USD 10,588,470NEM holding decreased by -37541USD 10,588,470-504USD -37,541 USD 48.36 USD 48.42
2024-10-28 (Monday)218,951NEM holding decreased by -504USD 10,588,470NEM holding decreased by -37541USD 10,588,470-504USD -37,541 USD 48.36 USD 48.42
2024-10-25 (Friday)219,455USD 10,626,011NEM holding decreased by -182148USD 10,626,0110USD -182,148 USD 48.42 USD 49.25
2024-10-25 (Friday)219,455USD 10,626,011NEM holding decreased by -182148USD 10,626,0110USD -182,148 USD 48.42 USD 49.25
2024-10-24 (Thursday)219,455USD 10,808,159NEM holding decreased by -1863173USD 10,808,1590USD -1,863,173 USD 49.25 USD 57.74
2024-10-24 (Thursday)219,455USD 10,808,159NEM holding decreased by -1863173USD 10,808,1590USD -1,863,173 USD 49.25 USD 57.74
2024-10-23 (Wednesday)219,455USD 12,671,332NEM holding decreased by -206287USD 12,671,3320USD -206,287 USD 57.74 USD 58.68
2024-10-23 (Wednesday)219,455USD 12,671,332NEM holding decreased by -206287USD 12,671,3320USD -206,287 USD 57.74 USD 58.68
2024-10-22 (Tuesday)219,455USD 12,877,619NEM holding increased by 243595USD 12,877,6190USD 243,595 USD 58.68 USD 57.57
2024-10-22 (Tuesday)219,455USD 12,877,619NEM holding increased by 243595USD 12,877,6190USD 243,595 USD 58.68 USD 57.57
2024-10-21 (Monday)219,455NEM holding decreased by -72USD 12,634,024NEM holding decreased by -15122USD 12,634,024-72USD -15,122 USD 57.57 USD 57.62
2024-10-21 (Monday)219,455NEM holding decreased by -72USD 12,634,024NEM holding decreased by -15122USD 12,634,024-72USD -15,122 USD 57.57 USD 57.62
2024-10-18 (Friday)219,527USD 12,649,146USD 12,649,146
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEM by Blackrock for IE00BFNM3G45

Show aggregate share trades of NEM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-2,664 43.420* 45.36 Profit of 120,827 on sale
2025-03-10BUY792 42.370* 45.39
2025-03-07BUY144 43.870* 45.41
2025-03-05BUY1,080 43.850* 45.43
2025-03-04BUY1,224 42.510* 45.47
2025-03-03BUY2,304 42.360* 45.51
2025-02-28BUY1,872 42.840* 45.54
2025-02-27SELL-360 42.120* 45.59 Profit of 16,412 on sale
2025-02-25BUY2,664 42.930* 45.65
2025-02-21BUY288 45.330* 45.68
2025-02-18SELL-648 47.510* 45.59 Profit of 29,544 on sale
2025-02-14SELL-4,392 46.540* 45.56 Profit of 200,119 on sale
2025-02-13BUY72 47.750* 45.53
2025-02-12BUY710 46.810* 45.51
2025-02-07SELL-102 44.840* 45.51 Profit of 4,642 on sale
2025-02-06BUY1,368 44.880* 45.52
2025-02-05BUY360 44.960* 45.53
2025-02-04BUY432 43.350* 45.56
2025-02-03BUY432 43.120* 45.61
2025-01-31BUY792 42.720* 45.66
2025-01-29SELL-72 41.590* 45.78 Profit of 3,296 on sale
2025-01-28SELL-648 41.350* 45.87 Profit of 29,721 on sale
2025-01-27SELL-1,152 41.570* 45.95 Profit of 52,932 on sale
2025-01-24BUY864 42.040* 46.02
2025-01-23BUY144 41.950* 46.11
2024-12-10BUY3,600 41.490* 46.20
2024-12-09BUY432 41.730* 46.29
2024-12-06SELL-1,080 41.110* 46.40 Profit of 50,116 on sale
2024-12-05SELL-72 41.070* 46.52 Profit of 3,349 on sale
2024-12-03BUY360 41.570* 46.75
2024-11-27SELL-432 42.040* 47.25 Profit of 20,412 on sale
2024-11-26BUY1,512 42.250* 47.38
2024-11-25BUY195 42.460* 47.51
2024-11-22SELL-134 43.380* 47.62 Profit of 6,381 on sale
2024-11-21SELL-360 43.320* 47.74 Profit of 17,186 on sale
2024-11-20SELL-144 42.990* 47.87 Profit of 6,894 on sale
2024-11-19BUY72 43.180* 48.01
2024-11-18BUY628 42.360* 48.18
2024-11-11BUY216 42.330* 48.79
2024-11-11BUY216 42.330* 48.79
2024-11-07BUY196 45.160* 49.36
2024-11-07BUY196 45.160* 49.36
2024-11-06BUY1,728 44.480* 49.77
2024-11-06BUY1,728 44.480* 49.77
2024-11-05BUY360 46.000* 50.11
2024-11-05BUY360 46.000* 50.11
2024-11-04BUY136 45.760* 50.55
2024-11-04BUY136 45.760* 50.55
2024-11-01BUY201 45.260* 51.13
2024-11-01BUY201 45.260* 51.13
2024-10-30SELL-432 46.940* 52.55 Profit of 22,700 on sale
2024-10-30SELL-432 46.940* 52.55 Profit of 22,700 on sale
2024-10-29SELL-1,296 47.800* 53.34 Profit of 69,124 on sale
2024-10-29SELL-1,296 47.800* 53.34 Profit of 69,124 on sale
2024-10-28SELL-504 48.360* 54.33 Profit of 27,383 on sale
2024-10-28SELL-504 48.360* 54.33 Profit of 27,383 on sale
2024-10-21SELL-72 57.570* 0.00
2024-10-21SELL-72 57.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12814,3165082,132,90438.2%
2025-03-111,217,4722,1992,885,31342.2%
2025-03-101,190,0842,7922,933,15240.6%
2025-03-071,012,1002,3662,831,66935.7%
2025-03-061,115,1611892,520,11544.3%
2025-03-051,195,2886,1723,051,74239.2%
2025-03-041,210,2226,5413,977,94030.4%
2025-03-031,286,21613,776,10734.1%
2025-02-281,412,7031,0023,695,58538.2%
2025-02-271,274,0411003,359,72237.9%
2025-02-26818,0172,0912,579,34931.7%
2025-02-25850,3837,8934,495,52318.9%
2025-02-241,216,92623,9846,425,91418.9%
2025-02-211,371,1874,3396,621,04320.7%
2025-02-201,569,1406,9954,613,57034.0%
2025-02-19891,57321,4773,068,64529.1%
2025-02-181,080,3571,1882,969,86236.4%
2025-02-14958,6658,6392,966,81232.3%
2025-02-131,708,92621,8264,037,67042.3%
2025-02-122,086,0428015,261,58939.6%
2025-02-111,192,9401,2853,869,97130.8%
2025-02-101,536,8954,7053,766,85740.8%
2025-02-07810,8313,7252,587,28031.3%
2025-02-061,374,72411,8523,166,43543.4%
2025-02-051,594,8337,6344,770,07333.4%
2025-02-04926,5864,8842,359,53439.3%
2025-02-03960,7982,3252,892,98233.2%
2025-01-311,550,8321,0942,746,58956.5%
2025-01-301,658,06211,6443,302,49950.2%
2025-01-29832,2012,4156,117,91813.6%
2025-01-28886,5212,0692,023,00943.8%
2025-01-271,091,57444,3502,105,50351.8%
2025-01-24937,5386,1361,837,46851.0%
2025-01-23674,5661,2701,884,13535.8%
2025-01-22948,9301,5702,214,62242.8%
2025-01-211,141,1475,3593,065,17937.2%
2025-01-17943,1745,7091,768,76053.3%
2025-01-161,325,9078392,871,96946.2%
2025-01-151,373,2936,2053,292,31341.7%
2025-01-141,165,6806,2142,704,50943.1%
2025-01-131,203,8956,3082,647,31445.5%
2025-01-101,259,9497,9553,457,03036.4%
2025-01-081,261,5453853,229,84739.1%
2025-01-07722,5741,9302,168,13233.3%
2025-01-06606,9227661,942,38831.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.