ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NET

Stock NameNetcall plc
TickerNET(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000060532
LEI213800GZHEAA98QBJY98

Show aggregate NET holdings

News associated with NET

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
CloudFlare Reaches Analyst Target Price
In recent trading, shares of CloudFlare Inc (Symbol: NET) have crossed above the average analyst 12-month target price of $212.41, changing hands for $213.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-29 09:02:16
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NET holdings

DateNumber of NET Shares HeldBase Market Value of NET SharesLocal Market Value of NET SharesChange in NET Shares HeldChange in NET Base ValueCurrent Price per NET Share HeldPrevious Price per NET Share Held
2025-12-11 (Thursday)103,292NET holding increased by 60USD 21,479,571NET holding decreased by -556332USD 21,479,57160USD -556,332 USD 207.95 USD 213.46
2025-12-10 (Wednesday)103,232NET holding increased by 220USD 22,035,903NET holding increased by 1335642USD 22,035,903220USD 1,335,642 USD 213.46 USD 200.95
2025-12-05 (Friday)103,012NET holding decreased by -20USD 20,700,261NET holding decreased by -333722USD 20,700,261-20USD -333,722 USD 200.95 USD 204.15
2025-12-04 (Thursday)103,032NET holding decreased by -219USD 21,033,983NET holding decreased by -65359USD 21,033,983-219USD -65,359 USD 204.15 USD 204.35
2025-12-03 (Wednesday)103,251NET holding increased by 120USD 21,099,342NET holding increased by 343197USD 21,099,342120USD 343,197 USD 204.35 USD 201.26
2025-12-02 (Tuesday)103,131NET holding increased by 1760USD 20,756,145NET holding increased by 460657USD 20,756,1451,760USD 460,657 USD 201.26 USD 200.21
2025-11-28 (Friday)101,371NET holding increased by 196USD 20,295,488NET holding increased by 365025USD 20,295,488196USD 365,025 USD 200.21 USD 196.99
2025-11-27 (Thursday)101,175USD 19,930,463USD 19,930,4630USD 0 USD 196.99 USD 196.99
2025-11-26 (Wednesday)101,175NET holding decreased by -60USD 19,930,463NET holding decreased by -62437USD 19,930,463-60USD -62,437 USD 196.99 USD 197.49
2025-11-25 (Tuesday)101,235NET holding increased by 340USD 19,992,900NET holding increased by 420279USD 19,992,900340USD 420,279 USD 197.49 USD 193.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NET by Blackrock for IE00BFNM3G45

Show aggregate share trades of NET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY60211.020203.260 204.036GBX 12,242 153.36
2025-12-10BUY220215.300204.945 205.981GBX 45,316 153.11
2025-12-05SELL-20205.310199.570 200.144GBX -4,003 152.91 Loss of -945 on sale
2025-12-04SELL-219 204.150* 152.69 Profit of 33,439 on sale
2025-12-03BUY120204.810198.050 198.726GBX 23,847 152.47
2025-12-02BUY1,760207.180200.800 201.438GBX 354,531 152.26
2025-11-28BUY196201.848197.620 198.043GBX 38,816 152.05
2025-11-26SELL-60199.790195.150 195.614GBX -11,737 151.66 Loss of -2,637 on sale
2025-11-26SELL-60199.790195.150 195.614GBX -11,737 151.66 Loss of -2,637 on sale
2025-11-25BUY340197.800185.510 186.739GBX 63,491 151.46
2025-11-24BUY740194.150187.460 188.129GBX 139,215 151.28
2025-11-20BUY20 191.390* 151.10
2025-11-19BUY117 196.200* 150.90
2025-11-18BUY360200.540187.475 188.782GBX 67,961 150.70
2025-11-17BUY160213.700201.390 202.621GBX 32,419 150.47
2025-11-14SELL-120215.235204.186 205.291GBX -24,635 150.20 Loss of -6,611 on sale
2025-11-12BUY681236.260223.800 225.046GBX 153,256 149.57
2025-11-10BUY386244.500238.650 239.235GBX 92,345 148.76
2025-11-07SELL-21 232.810* 148.38 Profit of 3,116 on sale
2025-11-06SELL-80230.895221.270 222.233GBX -17,779 148.02 Loss of -5,937 on sale
2025-11-05BUY248233.615228.270 228.805GBX 56,744 147.65
2025-11-04BUY320245.630231.780 233.165GBX 74,613 147.25
2025-11-03SELL-160259.800245.120 246.588GBX -39,454 146.78 Loss of -15,969 on sale
2025-10-30BUY1,000231.130222.330 223.210GBX 223,210 145.92
2025-10-29BUY1,000227.380227.930 227.875GBX 227,875 145.53
2025-10-28BUY100223.990228.200 227.779GBX 22,778 145.16
2025-10-27BUY60225.110225.440 225.407GBX 13,524 144.78
2025-10-24BUY40217.850222.130 221.702GBX 8,868 144.43
2025-10-21BUY60212.980213.730 213.655GBX 12,819 143.41
2025-10-20BUY220213.040213.450 213.409GBX 46,950 143.07
2025-10-16BUY200211.400221.460 220.454GBX 44,091 142.40
2025-10-15BUY238217.380225.010 224.247GBX 53,371 142.03
2025-10-06BUY180221.030225.371 224.937GBX 40,489 140.87
2025-10-03BUY80216.670225.000 224.167GBX 17,933 140.48
2025-10-02BUY160224.560224.815 224.790GBX 35,966 140.06
2025-10-01BUY236217.060218.990 218.797GBX 51,636 139.66
2025-09-30BUY1,460214.590218.840 218.415GBX 318,886 139.27
2025-09-29BUY380218.580219.875 219.746GBX 83,503 138.86
2025-09-26BUY857216.340220.000 219.634GBX 188,226 138.46
2025-09-25BUY60218.200219.290 219.181GBX 13,151 138.04
2025-09-18BUY240223.570223.810 223.786GBX 53,709 137.59
2025-09-17BUY300213.880220.190 219.559GBX 65,868 137.19
2025-09-16BUY480219.240225.162 224.570GBX 107,794 136.75
2025-08-15BUY40200.910202.900 202.701GBX 8,108 136.05
2025-08-13BUY20199.340204.520 204.002GBX 4,080 135.71
2025-07-31BUY100207.680210.980 210.650GBX 21,065 134.96
2025-07-29BUY400199.430202.360 202.067GBX 80,827 134.24
2025-07-28BUY76199.410202.340 202.047GBX 15,356 133.87
2025-07-25BUY120198.420200.010 199.851GBX 23,982 133.51
2025-07-24BUY58191.580192.620 192.516GBX 11,166 133.19
2025-07-23BUY140189.150190.830 190.662GBX 26,693 132.87
2025-07-22BUY80190.550197.220 196.553GBX 15,724 132.54
2025-07-18BUY144197.350197.350 197.350GBX 28,418 131.80
2025-07-17BUY120191.250193.100 192.915GBX 23,150 131.45
2025-07-11BUY160181.390185.380 184.981GBX 29,597 130.18
2025-07-10BUY180181.920194.485 193.229GBX 34,781 129.87
2025-07-09BUY180193.490195.900 195.659GBX 35,219 129.49
2025-07-07SELL-120192.850194.150 194.020GBX -23,282 128.72 Loss of -7,836 on sale
2025-07-02SELL-500185.640187.113 186.966GBX -93,483 127.60 Loss of -29,684 on sale
2025-06-27BUY60194.050194.710 194.644GBX 11,679 126.76
2025-06-26BUY60190.960192.460 192.310GBX 11,539 126.35
2025-06-24SELL-280186.430187.900 187.753GBX -52,571 125.56 Loss of -17,413 on sale
2025-06-18BUY160181.400182.980 182.822GBX 29,252 124.10
2025-06-17BUY60181.230182.590 182.454GBX 10,947 123.72
2025-06-16SELL-82179.270179.470 179.450GBX -14,715 123.36 Loss of -4,600 on sale
2025-06-13BUY174171.970173.910 173.716GBX 30,227 123.03
2025-06-12SELL-100170.810181.490 180.422GBX -18,042 122.71 Loss of -5,771 on sale
2025-06-11BUY212179.710181.500 181.321GBX 38,440 122.33
2025-06-06BUY60179.670181.810 181.596GBX 10,896 121.16
2025-06-05BUY280176.330181.116 180.637GBX 50,578 120.77
2025-06-04BUY40170.920174.487 174.130GBX 6,965 120.42
2025-06-03SELL-20172.570173.190 173.128GBX -3,463 120.05 Loss of -1,061 on sale
2025-05-30BUY3,311165.890166.520 166.457GBX 551,139 119.37
2025-05-29BUY50164.160165.490 165.357GBX 8,268 119.05
2025-05-27BUY306161.760162.800 162.696GBX 49,785 118.43
2025-05-23BUY255158.040159.180 159.066GBX 40,562 117.84
2025-05-22BUY126158.210160.480 160.253GBX 20,192 117.54
2025-05-19BUY108157.520158.670 158.555GBX 17,124 116.63
2025-05-16BUY54157.190157.510 157.478GBX 8,504 116.32
2025-05-15SELL-36152.800154.470 154.303GBX -5,555 116.04 Loss of -1,378 on sale
2025-05-14BUY18154.490154.620 154.607GBX 2,783 115.73
2025-05-13BUY36150.360151.320 151.224GBX 5,444 115.46
2025-05-12BUY126142.360143.280 143.188GBX 18,042 115.25
2025-05-09SELL-90132.340136.390 135.985GBX -12,239 115.11 Loss of -1,879 on sale
2025-05-08BUY36124.310126.270 126.074GBX 4,539 115.04
2025-05-07BUY54121.710122.740 122.637GBX 6,622 114.98
2025-05-02BUY1,998124.230126.050 125.868GBX 251,484 114.77
2025-04-30BUY630120.780120.930 120.915GBX 76,176 114.65
2025-04-29BUY159122.230122.870 122.806GBX 19,526 114.58
2025-04-28BUY126121.000122.500 122.350GBX 15,416 114.53
2025-04-25BUY324121.000121.090 121.081GBX 39,230 114.47
2025-04-24SELL-378118.870119.660 119.581GBX -45,202 114.43 Loss of -1,946 on sale
2025-04-23BUY342112.800118.000 117.480GBX 40,178 114.45
2025-04-22BUY144106.810107.430 107.368GBX 15,461 114.52
2025-04-17BUY198107.900110.900 110.600GBX 21,899 114.75
2025-04-15BUY180109.140110.290 110.175GBX 19,832 114.85
2025-04-11BUY304106.250107.270 107.168GBX 32,579 115.01
2025-04-09BUY114112.560115.420 115.134GBX 13,125 115.12
2025-04-08BUY68497.450105.265 104.483GBX 71,467 115.30
2025-04-07BUY22298.360103.390 102.887GBX 22,841 115.46
2025-04-04SELL-30497.080102.500 101.958GBX -30,995 115.65 Profit of 4,162 on sale
2025-04-02BUY2,584119.550120.325 120.247GBX 310,720 115.61
2025-04-01BUY19115.660115.730 115.723GBX 2,199 115.61
2025-03-31BUY126112.690112.902 112.881GBX 14,223 115.64
2025-03-28BUY72114.920117.843 117.551GBX 8,464 115.65
2025-03-27BUY34118.570121.100 120.847GBX 4,109 115.61
2025-03-26BUY18121.150127.702 127.047GBX 2,287 115.56
2025-03-25BUY200127.500132.410 131.919GBX 26,384 115.43
2025-03-24BUY221123.930124.958 124.855GBX 27,593 115.34
2025-03-21SELL-72119.220119.570 119.535GBX -8,607 115.29 Loss of -305 on sale
2025-03-20BUY288117.940120.560 120.298GBX 34,646 115.26
2025-03-19BUY51117.580119.180 119.020GBX 6,070 115.24
2025-03-18BUY628115.120116.160 116.056GBX 72,883 115.24
2025-03-17BUY126116.020118.050 117.847GBX 14,849 115.23
2025-03-14BUY936116.150117.790 117.626GBX 110,098 115.22
2025-03-13BUY180113.700116.600 116.310GBX 20,936 115.24
2025-03-12SELL-900119.400126.000 125.340GBX -112,806 115.19 Loss of -9,138 on sale
2025-03-11SELL-666120.070123.360 123.031GBX -81,939 115.13 Loss of -5,263 on sale
2025-03-10BUY198116.610122.925 122.294GBX 24,214 115.11
2025-03-07BUY36126.750132.360 131.799GBX 4,745 114.97
2025-03-05BUY270143.750143.965 143.943GBX 38,865 114.61
2025-03-04BUY306140.930144.280 143.945GBX 44,047 114.27
2025-03-03BUY576142.910149.160 148.535GBX 85,556 113.91
2025-02-28BUY468145.300145.710 145.669GBX 68,173 113.50
2025-02-27SELL-90140.720150.690 149.693GBX -13,472 113.14 Loss of -3,290 on sale
2025-02-25BUY666143.140147.600 147.154GBX 98,005 112.31
2025-02-21BUY72151.960158.058 157.448GBX 11,336 111.26
2025-02-18SELL-162168.810170.376 170.219GBX -27,576 109.06 Loss of -9,908 on sale
2025-02-14SELL-1,098171.160177.368 176.747GBX -194,068 107.20 Loss of -76,361 on sale
2025-02-13BUY18176.500176.510 176.509GBX 3,177 106.15
2025-02-12BUY178172.830173.250 173.208GBX 30,831 105.13
2025-02-07SELL-23166.660171.380 170.908GBX -3,931 101.96 Loss of -1,586 on sale
2025-02-06BUY342141.520144.000 143.752GBX 49,163 101.31
2025-02-05BUY90144.290144.300 144.299GBX 12,987 100.60
2025-02-04BUY108140.140141.670 141.517GBX 15,284 99.92
2025-02-03BUY108136.840138.620 138.442GBX 14,952 99.29
2025-01-31BUY198138.400142.410 142.009GBX 28,118 98.60
2025-01-29SELL-18136.440138.110 137.943GBX -2,483 97.21 Loss of -733 on sale
2025-01-28SELL-162139.980140.250 140.223GBX -22,716 96.42 Loss of -7,096 on sale
2025-01-27SELL-288126.470130.645 130.228GBX -37,506 95.85 Loss of -9,900 on sale
2025-01-24BUY216125.120125.710 125.651GBX 27,141 95.29
2025-01-23BUY36123.930124.640 124.569GBX 4,484 94.73
2024-12-10BUY900111.200113.870 113.603GBX 102,243 94.40
2024-12-09BUY108113.870114.695 114.613GBX 12,378 94.00
2024-12-06SELL-270112.960113.700 113.626GBX -30,679 93.61 Loss of -5,405 on sale
2024-12-05SELL-18110.460112.840 112.602GBX -2,027 93.25 Loss of -348 on sale
2024-12-03BUY90104.910105.889 105.791GBX 9,521 92.60
2024-11-27SELL-11499.370101.880 101.629GBX -11,586 91.79 Loss of -1,122 on sale
2024-11-26BUY378102.230105.000 104.723GBX 39,585 91.53
2024-11-25BUY48103.730106.750 106.448GBX 5,110 90.89
2024-11-25BUY48103.730106.750 106.448GBX 5,110 90.89
2024-11-22SELL-36104.230105.940 105.769GBX -3,808 90.53 Loss of -549 on sale
2024-11-21SELL-95104.240104.490 104.465GBX -9,924 90.15 Loss of -1,360 on sale
2024-11-20SELL-3896.47096.960 96.911GBX -3,683 89.96 Loss of -264 on sale
2024-11-19BUY1996.37096.560 96.541GBX 1,834 89.78
2024-11-18BUY17292.29092.900 92.839GBX 15,968 89.70
2024-11-11BUY5793.23095.360 95.147GBX 5,423 89.42
2024-11-11BUY5793.23095.360 95.147GBX 5,423 89.42
2024-11-07BUY5395.66097.533 97.346GBX 5,159 88.80
2024-11-07BUY5395.66097.533 97.346GBX 5,159 88.80
2024-11-06BUY45692.51092.620 92.609GBX 42,230 88.49
2024-11-06BUY45692.51092.620 92.609GBX 42,230 88.49
2024-11-05BUY9587.71088.150 88.106GBX 8,370 88.57
2024-11-05BUY9587.71088.150 88.106GBX 8,370 88.57
2024-11-04BUY3886.49087.760 87.633GBX 3,330 88.77
2024-11-04BUY3886.49087.760 87.633GBX 3,330 88.77
2024-11-01BUY5487.55088.700 88.585GBX 4,784 88.91
2024-11-01BUY5487.55088.700 88.585GBX 4,784 88.91
2024-10-30SELL-11489.85091.310 91.164GBX -10,393 88.95 Loss of -253 on sale
2024-10-30SELL-11489.85091.310 91.164GBX -10,393 88.95 Loss of -253 on sale
2024-10-29SELL-34289.52089.630 89.619GBX -30,650 88.85 Loss of -262 on sale
2024-10-29SELL-34289.52089.630 89.619GBX -30,650 88.85 Loss of -262 on sale
2024-10-28SELL-13387.94090.080 89.866GBX -11,952 89.03 Loss of -111 on sale
2024-10-28SELL-13387.94090.080 89.866GBX -11,952 89.03 Loss of -111 on sale
2024-10-21SELL-1990.74092.790 92.585GBX -1,759 0.00 Loss of -1,759 on sale
2024-10-21SELL-1990.74092.790 92.585GBX -1,759 0.00 Loss of -1,759 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,384942611,45056.8%
2025-09-18591,1134021,049,22056.3%
2025-09-17531,3175961,303,58740.8%
2025-09-16552,0731,5561,049,96052.6%
2025-09-15633,2417,339962,45665.8%
2025-09-12298,2120688,11943.3%
2025-09-11888,5967,8601,324,16367.1%
2025-09-10584,2080873,20866.9%
2025-09-09327,6842,978668,69349.0%
2025-09-08647,6219,9481,034,16462.6%
2025-09-05377,940144705,12053.6%
2025-09-04545,4983,015800,14568.2%
2025-09-03200,67428444,02645.2%
2025-09-02359,1472,013777,97646.2%
2025-08-29465,90913,211836,23255.7%
2025-08-28547,02712,8711,116,21549.0%
2025-08-27678,1084,7901,002,78267.6%
2025-08-26433,6489,298710,63961.0%
2025-08-25255,8998,601504,13050.8%
2025-08-22305,6358,590576,28653.0%
2025-08-21296,6362,372609,76148.6%
2025-08-20501,2787,0021,259,23139.8%
2025-08-19400,9014,217836,15847.9%
2025-08-18400,90724,928721,34855.6%
2025-08-15606,588136876,24169.2%
2025-08-14529,69210,7461,068,23549.6%
2025-08-13653,4712031,097,52359.5%
2025-08-12445,130757938,27747.4%
2025-08-11436,1305,973897,33548.6%
2025-08-08593,3712,559874,21967.9%
2025-08-07735,99312,5231,204,95661.1%
2025-08-06700,69331,639953,23573.5%
2025-08-05803,7381,1491,258,24363.9%
2025-08-041,135,90236,8361,748,94464.9%
2025-08-011,779,5721,9552,669,28266.7%
2025-07-311,455,6373652,768,04352.6%
2025-07-30431,2142101,189,69336.2%
2025-07-29542,1264971,289,26142.0%
2025-07-28761,3137,9001,835,49941.5%
2025-07-25525,34611,077,47148.8%
2025-07-24561,46901,111,81250.5%
2025-07-23547,7869811,142,14248.0%
2025-07-22719,567271,350,02853.3%
2025-07-21761,04119,1311,239,63061.4%
2025-07-18789,9823041,195,94466.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy