ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for NLY

Stock NameAnnaly Capital Management Inc
TickerNLY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0357104092
LEI2DTL0G3FPRYUT58TI025

Show aggregate NLY holdings

News associated with NLY

Annaly Capital Management (NYSE:NLY) Given New $23.00 Price Target at Royal Bank Of Canada
Annaly Capital Management (NYSE:NLY – Get Free Report) had its price objective lifted by equities researchers at Royal Bank Of Canada from $21.00 to $23.00 in a note issued to investors on Monday, Marketbeat reports. The brokerage currently has an “outperform” rating on the real estate investment trust’s stock. Royal Bank Of Canada’s price target […] - 2025-09-17 03:00:48
Annaly Capital Management (NYSE:NLY) Sets New 1-Year High Following Dividend Announcement
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) shares reached a new 52-week high during mid-day trading on Thursday following a dividend announcement from the company. The stock traded as high as $22.45 and last traded at $22.11, with a volume of 9814835 shares traded. The stock had previously closed at $22.27. The newly […] - 2025-09-12 02:42:55
Why Annaly Capital Management Is a Top 10 REIT Stock With 12.67% Yield (NLY)
Annaly Capital Management Inc (Symbol: NLY) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among REITs, NLY shares displayed both attractive valuation - 2025-09-11 08:25:29
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.83
Shares of Annaly Capital Management Inc (NYSE:NLY – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eleven ratings firms that are covering the firm, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and seven have issued a buy recommendation on the company. The average […] - 2025-09-09 02:46:59
Traders Purchase High Volume of Annaly Capital Management Call Options (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the recipient of unusually large options trading activity on Wednesday. Stock traders acquired 17,464 call options on the company. Thisisanincreaseof69% compared to the average volume of 10,355 call options. Annaly Capital Management Stock Performance Shares of NLY stock opened at $21.45 on Thursday. Annaly Capital […] - 2025-09-04 02:19:00
Annaly Capital Management Inc (NYSE:NLY) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.3% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 26,196 shares of the real estate investment trust’s stock after selling 2,380 […] - 2025-08-15 05:23:05
Investors Buy Large Volume of Call Options on Annaly Capital Management (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading activity on Tuesday. Stock investors acquired 16,701 call options on the stock. Thisrepresentsanincreaseofapproximately66% compared to the average daily volume of 10,052 call options. Annaly Capital Management Stock Performance Shares of NLY opened at $20.86 on Thursday. The company […] - 2025-08-14 02:19:09
New Age Alpha Advisors LLC Has $75,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
New Age Alpha Advisors LLC lowered its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 41.1% during the first quarter, Holdings Channel reports. The firm owned 3,702 shares of the real estate investment trust’s stock after selling 2,579 shares during the period. New Age Alpha Advisors LLC’s holdings in Annaly Capital Management […] - 2025-08-12 05:00:47
Harbour Investments Inc. Has $166,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
Harbour Investments Inc. lessened its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 8.9% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 8,164 shares of the real estate investment trust’s stock after selling 800 shares during the period. Harbour Investments Inc.’s holdings in Annaly […] - 2025-08-08 05:26:54
Annaly Capital Management Inc (NYSE:NLY) Stake Decreased by Federated Hermes Inc.
Federated Hermes Inc. trimmed its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 48,738 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-08-07 04:31:04
IFP Advisors Inc Acquires 855 Shares of Annaly Capital Management Inc (NYSE:NLY)
IFP Advisors Inc raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 12.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 7,576 shares of the real estate investment trust’s stock after acquiring an additional 855 shares […] - 2025-07-29 05:10:59
Annaly Capital Management Reaches Analyst Target Price
In recent trading, shares of Annaly Capital Management Inc (Symbol: NLY) have crossed above the average analyst 12-month target price of $20.70, changing hands for $20.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: down - 2025-07-28 10:45:32
Prediction: 2 Stocks That Will Be Worth More Than Annaly Capital 5 Years From Now
Key PointsAnnaly Capital has a huge dividend yield of almost 15%. - 2025-07-21 06:30:00
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Target Price at $20.90
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has been assigned an average rating of “Moderate Buy” from the eleven research firms that are covering the firm, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 1-year price […] - 2025-07-21 02:45:06
Allworth Financial LP Acquires 1,756 Shares of Annaly Capital Management Inc (NYSE:NLY)
Allworth Financial LP increased its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 69.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,271 shares of the real estate investment trust’s stock after buying an additional 1,756 shares during the period. […] - 2025-07-18 05:13:01
DekaBank Deutsche Girozentrale Trims Stake in Annaly Capital Management Inc (NYSE:NLY)
DekaBank Deutsche Girozentrale trimmed its stake in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 0.9% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 70,717 shares of the real estate investment trust’s stock after selling 611 shares during the quarter. […] - 2025-07-14 05:36:49
Bank of New York Mellon Corp Has $83.38 Million Position in Annaly Capital Management Inc (NYSE:NLY)
Bank of New York Mellon Corp boosted its stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 4,105,471 shares of the real estate investment trust’s stock after purchasing an additional 64,513 shares […] - 2025-07-11 05:40:55
Annaly Capital Management Inc (NYSE:NLY) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,329,803 shares of the real estate investment trust’s stock after acquiring an additional 44,769 shares […] - 2025-07-09 05:51:40
Mutual Advisors LLC Grows Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Mutual Advisors LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 14.2% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 30,189 shares of the real estate investment trust’s stock after purchasing an additional 3,747 shares […] - 2025-07-08 05:41:07
Diversified Trust Co Invests $466,000 in Annaly Capital Management Inc (NYSE:NLY)
Diversified Trust Co bought a new stake in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 22,927 shares of the real estate investment trust’s stock, valued at approximately $466,000. Several other hedge funds and other institutional investors have also recently bought and sold shares […] - 2025-07-01 05:30:59
Bartlett & CO. Wealth Management LLC Sells 962 Shares of Annaly Capital Management Inc (NYSE:NLY)
Bartlett & CO. Wealth Management LLC lowered its position in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 32.5% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,000 shares of the real estate investment trust’s stock after selling 962 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings […] - 2025-06-30 05:32:54
International Assets Investment Management LLC Has $472,000 Stock Position in Annaly Capital Management Inc (NYSE:NLY)
International Assets Investment Management LLC raised its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 3.2% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 23,222 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-06-27 06:20:45
Brokerages Set Annaly Capital Management Inc (NYSE:NLY) Price Target at $21.00
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the ten analysts that are presently covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12 month target price […] - 2025-06-26 02:54:58
Annaly Capital Management Target of Unusually High Options Trading (NYSE:NLY)
Annaly Capital Management Inc (NYSE:NLY – Get Free Report) was the target of unusually large options trading on Tuesday. Traders bought 26,642 call options on the stock. This represents an increase of approximately 147% compared to the typical daily volume of 10,793 call options. Annaly Capital Management Price Performance NYSE NLY opened at $19.36 on […] - 2025-06-25 02:40:45
Retirement Systems of Alabama Has $18.81 Million Holdings in Annaly Capital Management Inc (NYSE:NLY)
Retirement Systems of Alabama boosted its position in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 2.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 925,882 shares of the real estate investment trust’s stock after acquiring an additional 22,352 shares during the quarter. Retirement Systems of Alabama’s holdings in Annaly Capital Management […] - 2025-06-22 06:04:50
Ritholtz Wealth Management Boosts Stock Holdings in Annaly Capital Management Inc (NYSE:NLY)
Ritholtz Wealth Management raised its holdings in Annaly Capital Management Inc (NYSE:NLY – Free Report) by 13.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 23,721 shares of the real estate investment trust’s stock after acquiring an additional 2,726 shares during the period. Ritholtz Wealth Management’s holdings in Annaly Capital Management were worth […] - 2025-06-20 05:05:22
Fifth Third Bancorp Boosts Holdings in Annaly Capital Management Inc (NYSE:NLY)
Fifth Third Bancorp grew its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 11.3% during the 1st quarter, HoldingsChannel reports. The fund owned 9,808 shares of the real estate investment trust’s stock after acquiring an additional 994 shares during the quarter. Fifth Third Bancorp’s holdings in Annaly Capital Management were […] - 2025-06-19 05:05:07
Mn Services Vermogensbeheer B.V. Decreases Position in Annaly Capital Management Inc (NYSE:NLY)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Annaly Capital Management Inc (NYSE:NLY – Free Report) by 9.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 177,675 shares of the real estate investment trust’s stock after selling 19,500 shares during […] - 2025-06-18 05:32:50
Want an Extra $1,000 in Annual Dividend Income? Invest $8,910 in These Ultrahigh-Yield Dividend Stocks.
Investors looking for a quick and easy way to pump up their passive income stream have some interesting options right now. A mortgage-focused real estate investment trust and a business development company are offering double-digit dividend yield percentages at recent prices. - 2025-06-17 06:13:00
Yousif Capital Management LLC Has $4.54 Million Stake in Annaly Capital Management, Inc. (NYSE:NLY)
Yousif Capital Management LLC grew its position in Annaly Capital Management, Inc. (NYSE:NLY – Free Report) by 1.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 223,279 shares of the real estate investment trust’s stock after purchasing an additional 2,875 shares […] - 2025-06-13 05:29:04

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NLY holdings

DateNumber of NLY Shares HeldBase Market Value of NLY SharesLocal Market Value of NLY SharesChange in NLY Shares HeldChange in NLY Base ValueCurrent Price per NLY Share HeldPrevious Price per NLY Share Held
2025-12-03 (Wednesday)175,547NLY holding increased by 216USD 4,005,983NLY holding increased by 6683USD 4,005,983216USD 6,683 USD 22.82 USD 22.81
2025-12-02 (Tuesday)175,331NLY holding increased by 3168USD 3,999,300NLY holding increased by 73984USD 3,999,3003,168USD 73,984 USD 22.81 USD 22.8
2025-11-28 (Friday)172,163NLY holding increased by 354USD 3,925,316NLY holding increased by 30406USD 3,925,316354USD 30,406 USD 22.8 USD 22.67
2025-11-27 (Thursday)171,809USD 3,894,910USD 3,894,9100USD 0 USD 22.67 USD 22.67
2025-11-26 (Wednesday)171,809NLY holding decreased by -108USD 3,894,910NLY holding increased by 37093USD 3,894,910-108USD 37,093 USD 22.67 USD 22.44
2025-11-25 (Tuesday)171,917NLY holding increased by 612USD 3,857,817NLY holding increased by 102811USD 3,857,817612USD 102,811 USD 22.44 USD 21.92
2025-11-24 (Monday)171,305NLY holding increased by 1332USD 3,755,006NLY holding increased by 80190USD 3,755,0061,332USD 80,190 USD 21.92 USD 21.62
2025-11-20 (Thursday)169,973NLY holding increased by 36USD 3,674,816NLY holding increased by 4177USD 3,674,81636USD 4,177 USD 21.62 USD 21.6
2025-11-19 (Wednesday)169,937NLY holding increased by 222USD 3,670,639NLY holding increased by 11584USD 3,670,639222USD 11,584 USD 21.6 USD 21.56
2025-11-18 (Tuesday)169,715NLY holding increased by 648USD 3,659,055NLY holding increased by 24114USD 3,659,055648USD 24,114 USD 21.56 USD 21.5
2025-11-17 (Monday)169,067NLY holding increased by 288USD 3,634,941NLY holding decreased by -19124USD 3,634,941288USD -19,124 USD 21.5 USD 21.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NLY by Blackrock for IE00BFNM3G45

Show aggregate share trades of NLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY21622.94022.705 22.728USD 4,909 20.12
2025-12-02BUY3,16822.97522.795 22.813USD 72,270 20.11
2025-11-28BUY35422.85022.680 22.697USD 8,035 20.10
2025-11-26SELL-10822.80022.445 22.480USD -2,428 20.08 Loss of -259 on sale
2025-11-26SELL-10822.80022.445 22.480USD -2,428 20.08 Loss of -259 on sale
2025-11-25BUY61222.46021.975 22.024USD 13,478 20.07
2025-11-24BUY1,33222.07021.765 21.795USD 29,032 20.06
2025-11-20BUY36 21.620* 20.05
2025-11-19BUY222 21.600* 20.04
2025-11-18BUY648 21.560* 20.04
2025-11-17BUY28821.83021.450 21.488USD 6,189 20.03
2025-11-14SELL-21621.79521.580 21.601USD -4,666 20.02 Loss of -341 on sale
2025-11-12BUY1,33522.05521.680 21.718USD 28,993 20.01
2025-11-10BUY70621.95021.690 21.716USD 15,331 19.99
2025-11-07SELL-53 21.900* 19.98 Profit of 1,059 on sale
2025-11-06SELL-14421.80021.575 21.598USD -3,110 19.97 Loss of -234 on sale
2025-11-05BUY38421.76021.480 21.508USD 8,259 19.97
2025-11-04BUY57621.60021.130 21.177USD 12,198 19.96
2025-11-03SELL-28821.35520.920 20.964USD -6,037 19.95 Loss of -291 on sale
2025-10-30BUY1,80020.87520.500 20.538USD 36,968 19.94
2025-10-29BUY1,80020.66021.140 21.092USD 37,965 19.94
2025-10-28BUY18021.06021.220 21.204USD 3,817 19.93
2025-10-27BUY10821.16021.190 21.187USD 2,288 19.93
2025-10-24BUY7220.95021.230 21.202USD 1,527 19.92
2025-10-21BUY10821.05021.140 21.131USD 2,282 19.90
2025-10-20BUY39621.11021.130 21.128USD 8,367 19.90
2025-10-16BUY36020.51020.930 20.888USD 7,520 19.89
2025-10-15BUY41820.80020.920 20.908USD 8,740 19.89
2025-10-06BUY32420.45020.750 20.720USD 6,713 19.88
2025-10-03BUY14420.76020.840 20.832USD 3,000 19.87
2025-10-02BUY28820.70020.770 20.763USD 5,980 19.87
2025-10-01BUY44420.63020.640 20.639USD 9,164 19.86
2025-09-30BUY2,62820.21020.240 20.237USD 53,183 19.86
2025-09-29BUY68420.92021.120 21.100USD 14,432 19.85
2025-09-26BUY1,53021.04021.120 21.112USD 32,301 19.85
2025-09-25BUY10820.82020.870 20.865USD 2,253 19.84
2025-09-18BUY43221.70021.910 21.889USD 9,456 19.83
2025-09-17BUY54021.90022.140 22.116USD 11,943 19.82
2025-09-16BUY86421.84022.190 22.155USD 19,142 19.81
2025-08-15BUY7220.83020.870 20.866USD 1,502 19.80
2025-08-13BUY3820.86020.870 20.869USD 793 19.79
2025-07-31BUY18020.33020.660 20.627USD 3,713 19.79
2025-07-29BUY72020.82020.900 20.892USD 15,042 19.78
2025-07-28BUY13620.68020.920 20.896USD 2,842 19.77
2025-07-25BUY21620.86020.870 20.869USD 4,508 19.77
2025-07-24BUY10520.56020.640 20.632USD 2,166 19.76
2025-07-23BUY25220.45020.630 20.612USD 5,194 19.76
2025-07-22BUY14420.40020.420 20.418USD 2,940 19.75
2025-07-18BUY21619.87019.870 19.870USD 4,292 19.75
2025-07-17BUY21619.72019.850 19.837USD 4,285 19.75
2025-07-07SELL-21619.32019.540 19.518USD -4,216 19.76 Profit of 52 on sale
2025-07-02SELL-93419.32019.360 19.356USD -18,079 19.76 Profit of 382 on sale
2025-06-27BUY11819.41019.580 19.563USD 2,308 19.77
2025-06-26BUY10819.46019.470 19.469USD 2,103 19.77
2025-06-24SELL-50419.36019.420 19.414USD -9,785 19.78 Profit of 185 on sale
2025-06-18BUY28819.18019.320 19.306USD 5,560 19.80
2025-06-17BUY10819.03019.330 19.300USD 2,084 19.80
2025-06-16SELL-14719.22019.440 19.418USD -2,854 19.81 Profit of 57 on sale
2025-06-13BUY32719.18019.410 19.387USD 6,340 19.81
2025-06-12SELL-18019.48019.500 19.498USD -3,510 19.81 Profit of 57 on sale
2025-06-11BUY41219.32019.510 19.491USD 8,030 19.82
2025-06-06BUY10819.06019.080 19.078USD 2,060 19.83
2025-06-05BUY50418.88019.080 19.060USD 9,606 19.84
2025-06-04BUY7218.99019.000 18.999USD 1,368 19.84
2025-06-03SELL-3618.93019.050 19.038USD -685 19.85 Profit of 29 on sale
2025-05-30SELL-4,39218.95019.150 19.130USD -84,019 19.86 Profit of 3,220 on sale
2025-05-29BUY10019.18019.260 19.252USD 1,925 19.87
2025-05-27BUY61819.00019.050 19.045USD 11,770 19.88
2025-05-23BUY51018.79018.900 18.889USD 9,633 19.90
2025-05-22BUY25218.73018.920 18.901USD 4,763 19.91
2025-05-19BUY21619.77019.780 19.779USD 4,272 19.92
2025-05-16BUY10819.87019.930 19.924USD 2,152 19.92
2025-05-15SELL-7219.71019.730 19.728USD -1,420 19.92 Profit of 14 on sale
2025-05-14BUY3619.53019.650 19.638USD 707 19.92
2025-05-13BUY7219.56019.640 19.632USD 1,414 19.93
2025-05-12BUY20719.49019.600 19.589USD 4,055 19.93
2025-05-09SELL-18019.23019.350 19.338USD -3,481 19.93 Profit of 107 on sale
2025-05-08BUY7019.28019.390 19.379USD 1,357 19.94
2025-05-07BUY10519.13019.270 19.256USD 2,022 19.95
2025-05-02BUY3,88519.32019.630 19.599USD 76,142 19.97
2025-04-30BUY1,22519.60019.630 19.627USD 24,043 19.97
2025-04-29BUY30919.62019.710 19.701USD 6,088 19.98
2025-04-28BUY24519.49019.580 19.571USD 4,795 19.98
2025-04-25BUY63019.21019.300 19.291USD 12,153 19.99
2025-04-24SELL-73518.92018.990 18.983USD -13,953 20.00 Profit of 745 on sale
2025-04-23BUY66518.66018.870 18.849USD 12,535 20.01
2025-04-22BUY28018.34018.360 18.358USD 5,140 20.02
2025-04-17BUY38517.90018.050 18.035USD 6,943 20.09
2025-04-15BUY35017.96018.320 18.284USD 6,399 20.13
2025-04-11BUY57617.50017.500 17.500USD 10,080 20.18
2025-04-09BUY21618.82018.910 18.901USD 4,083 20.22
2025-04-08BUY1,29617.85018.840 18.741USD 24,288 20.24
2025-04-07BUY42618.13019.290 19.174USD 8,168 20.27
2025-04-04SELL-57618.83019.350 19.298USD -11,116 20.28 Profit of 565 on sale
2025-04-02BUY4,89620.12020.200 20.192USD 98,860 20.28
2025-04-01BUY3620.09020.330 20.306USD 731 20.28
2025-03-31BUY25220.31020.320 20.319USD 5,120 20.28
2025-03-28BUY14420.66021.140 21.092USD 3,037 20.28
2025-03-27BUY6621.09021.340 21.315USD 1,407 20.27
2025-03-26BUY3621.15021.440 21.411USD 771 20.26
2025-03-25BUY38321.39021.730 21.696USD 8,310 20.25
2025-03-24BUY42921.61021.820 21.799USD 9,352 20.23
2025-03-21SELL-14021.68021.810 21.797USD -3,052 20.22 Loss of -221 on sale
2025-03-20BUY56021.76021.830 21.823USD 12,221 20.20
2025-03-19BUY9921.80021.950 21.935USD 2,172 20.18
2025-03-18BUY1,22021.92021.970 21.965USD 26,797 20.16
2025-03-17BUY24521.84021.910 21.903USD 5,366 20.14
2025-03-14BUY1,82021.61021.640 21.637USD 39,379 20.12
2025-03-13BUY35021.10021.680 21.622USD 7,568 20.11
2025-03-12SELL-1,75021.17021.280 21.269USD -37,221 20.10 Loss of -2,048 on sale
2025-03-11SELL-1,29520.97021.790 21.708USD -28,112 20.09 Loss of -2,098 on sale
2025-03-10BUY38521.67022.110 22.066USD 8,495 20.07
2025-03-07BUY7021.85021.870 21.868USD 1,531 20.05
2025-03-05BUY51021.69021.710 21.708USD 11,071 20.02
2025-03-04BUY59521.41021.690 21.662USD 12,889 20.01
2025-03-03BUY1,12021.64021.990 21.955USD 24,590 19.99
2025-02-28BUY91021.96022.010 22.005USD 20,025 19.96
2025-02-27SELL-18021.73021.950 21.928USD -3,947 19.93 Loss of -359 on sale
2025-02-25BUY1,33221.66021.720 21.714USD 28,923 19.88
2025-02-21BUY14021.63021.880 21.855USD 3,060 19.83
2025-02-18SELL-31521.41021.500 21.491USD -6,770 19.76 Loss of -546 on sale
2025-02-14SELL-2,13521.23021.290 21.284USD -45,441 19.71 Loss of -3,356 on sale
2025-02-13BUY3520.93020.950 20.948USD 733 19.69
2025-02-12BUY34420.70020.740 20.736USD 7,133 19.68
2025-02-07SELL-5020.53020.700 20.683USD -1,034 19.63 Loss of -53 on sale
2025-02-06BUY66520.69020.700 20.699USD 13,765 19.61
2025-02-05BUY17520.54020.640 20.630USD 3,610 19.59
2025-02-04BUY21020.50020.500 20.500USD 4,305 19.58
2025-02-03BUY21020.21020.400 20.381USD 4,280 19.57
2025-01-31BUY38520.41020.690 20.662USD 7,955 19.55
2025-01-29SELL-3619.76020.030 20.003USD -720 19.53 Loss of -17 on sale
2025-01-28SELL-31519.90019.940 19.936USD -6,280 19.52 Loss of -130 on sale
2025-01-27SELL-57619.84019.850 19.849USD -11,433 19.52 Loss of -191 on sale
2025-01-24BUY43219.48019.550 19.543USD 8,443 19.52
2025-01-23BUY7219.35019.450 19.440USD 1,400 19.52
2024-12-10BUY1,75019.81020.100 20.071USD 35,124 19.51
2024-12-09BUY21019.89020.100 20.079USD 4,217 19.51
2024-12-06SELL-52519.84019.880 19.876USD -10,435 19.50 Loss of -198 on sale
2024-12-05SELL-3519.60019.750 19.735USD -691 19.50 Loss of -8 on sale
2024-12-03BUY17019.74020.020 19.992USD 3,399 19.49
2024-11-27SELL-20419.82019.990 19.973USD -4,074 19.45 Loss of -107 on sale
2024-11-26BUY71419.71019.900 19.881USD 14,195 19.44
2024-11-25BUY9819.89020.050 20.034USD 1,963 19.43
2024-11-22SELL-6619.81019.950 19.936USD -1,316 19.42 Loss of -34 on sale
2024-11-21SELL-17519.78019.810 19.807USD -3,466 19.41 Loss of -70 on sale
2024-11-20SELL-7019.47019.720 19.695USD -1,379 19.41 Loss of -20 on sale
2024-11-19BUY3519.75019.890 19.876USD 696 19.40
2024-11-18BUY32419.72019.800 19.792USD 6,413 19.39
2024-11-11BUY10519.83019.960 19.947USD 2,094 19.35
2024-11-11BUY10519.83019.960 19.947USD 2,094 19.35
2024-11-07BUY9719.47019.480 19.479USD 1,889 19.31
2024-11-07BUY9719.47019.480 19.479USD 1,889 19.31
2024-11-06BUY84019.05019.340 19.311USD 16,221 19.33
2024-11-06BUY84019.05019.340 19.311USD 16,221 19.33
2024-11-05BUY17519.27019.290 19.288USD 3,375 19.33
2024-11-05BUY17519.27019.290 19.288USD 3,375 19.33
2024-11-04BUY6819.04019.130 19.121USD 1,300 19.37
2024-11-04BUY6819.04019.130 19.121USD 1,300 19.37
2024-11-01BUY9918.96019.280 19.248USD 1,906 19.41
2024-11-01BUY9918.96019.280 19.248USD 1,906 19.41
2024-10-30SELL-21019.33019.380 19.375USD -4,069 19.49 Profit of 24 on sale
2024-10-30SELL-21019.33019.380 19.375USD -4,069 19.49 Profit of 24 on sale
2024-10-29SELL-63019.18019.240 19.234USD -12,117 19.54 Profit of 195 on sale
2024-10-29SELL-63019.18019.240 19.234USD -12,117 19.54 Profit of 195 on sale
2024-10-28SELL-24519.18019.550 19.513USD -4,781 19.62 Profit of 27 on sale
2024-10-28SELL-24519.18019.550 19.513USD -4,781 19.62 Profit of 27 on sale
2024-10-21SELL-3519.86020.290 20.247USD -709 0.00 Loss of -709 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,715,2401,6033,656,48746.9%
2025-09-181,505,5692,9753,008,12450.1%
2025-09-171,119,8221532,737,64940.9%
2025-09-161,580,9377,1222,980,59653.0%
2025-09-151,231,75622,578,25147.8%
2025-09-12984,5674,4012,458,73440.0%
2025-09-111,602,4603203,582,39544.7%
2025-09-101,681,41313,3864,002,14042.0%
2025-09-091,885,2768513,331,46856.6%
2025-09-081,653,5912,9423,535,26346.8%
2025-09-051,680,7008003,235,91851.9%
2025-09-041,901,04203,422,00555.6%
2025-09-031,663,2248,3082,955,57456.3%
2025-09-021,633,6486,2622,448,19266.7%
2025-08-29943,2813,8101,770,53153.3%
2025-08-281,300,69721,6692,001,98965.0%
2025-08-271,232,95602,291,79553.8%
2025-08-261,212,4444,1842,172,13355.8%
2025-08-251,193,05401,909,04662.5%
2025-08-221,599,03524,2963,467,62946.1%
2025-08-211,539,0255052,542,76160.5%
2025-08-201,315,1737042,199,89859.8%
2025-08-191,335,9981,2792,370,28356.4%
2025-08-181,607,4203102,438,21765.9%
2025-08-151,045,658712,177,87648.0%
2025-08-141,142,8027,9192,522,16045.3%
2025-08-131,208,98529,1802,689,17145.0%
2025-08-121,652,39610,1853,414,66948.4%
2025-08-111,255,8462402,057,37761.0%
2025-08-08980,3544,2631,957,89750.1%
2025-08-071,268,1267302,171,42858.4%
2025-08-061,389,00513,1412,329,81159.6%
2025-08-051,347,5027072,221,01160.7%
2025-08-041,599,75821,8412,676,09259.8%
2025-08-011,503,4281,2672,658,38156.6%
2025-07-311,970,8047422,897,96468.0%
2025-07-301,447,8931,8502,436,37359.4%
2025-07-291,173,5211,4372,036,24157.6%
2025-07-281,524,4067882,573,48959.2%
2025-07-251,701,0419,1322,824,29260.2%
2025-07-241,886,1275263,058,22961.7%
2025-07-232,492,0524104,129,51760.3%
2025-07-221,462,0083,0592,905,56750.3%
2025-07-211,694,11618,7083,321,54251.0%
2025-07-181,182,8922,6042,167,51154.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy