Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / Fund iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker SASU(USD) LSE
ETF Ticker GPSA(GBP) LSE
ETF Ticker SGAS(EUR) F
ETF Ticker GPSA.LS(GBP) CXE
ETF Ticker SASU.LS(USD) CXE
ETF Ticker SASUz(USD) CXE
ETF Ticker SGAS.DE(EUR) CXE
ETF Ticker SASU.L(GBP) LSE
ETF Ticker GPSA.L(GBP) LSE

Holdings detail for NUE

Stock Name	Nucor Corp
Ticker	NUE(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6703461052
LEI	549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade: Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock: Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price: Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025: Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options: Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?: Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy: In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track: Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.: Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO: Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs: Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE): Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) NUE holdings

Date	Number of NUE Shares Held	Base Market Value of NUE Shares	Local Market Value of NUE Shares	Change in NUE Shares Held	Change in NUE Base Value	Current Price per NUE Share Held	Previous Price per NUE Share Held
2025-12-03 (Wednesday)	79,616	USD 13,113,551	USD 13,113,551	90	USD 302,708	USD 164.71	USD 161.09
2025-12-02 (Tuesday)	79,526	USD 12,810,843	USD 12,810,843	1,320	USD 337,768	USD 161.09	USD 159.49
2025-11-28 (Friday)	78,206	USD 12,473,075	USD 12,473,075	148	USD 51,705	USD 159.49	USD 159.13
2025-11-27 (Thursday)	78,058	USD 12,421,370	USD 12,421,370	0	USD 0	USD 159.13	USD 159.13
2025-11-26 (Wednesday)	78,058	USD 12,421,370	USD 12,421,370	-45	USD 217,776	USD 159.13	USD 156.25
2025-11-25 (Tuesday)	78,103	USD 12,203,594	USD 12,203,594	255	USD 242,249	USD 156.25	USD 153.65
2025-11-24 (Monday)	77,848	USD 11,961,345	USD 11,961,345	560	USD 584,551	USD 153.65	USD 147.2
2025-11-20 (Thursday)	77,288	USD 11,376,794	USD 11,376,794	16	USD -104,280	USD 147.2	USD 148.58
2025-11-19 (Wednesday)	77,272	USD 11,481,074	USD 11,481,074	93	USD 19,221	USD 148.58	USD 148.51
2025-11-18 (Tuesday)	77,179	USD 11,461,853	USD 11,461,853	288	USD 30,468	USD 148.51	USD 148.67
2025-11-17 (Monday)	76,891	USD 11,431,385	USD 11,431,385	120	USD 86,167	USD 148.67	USD 147.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BFNM3G45

Show aggregate share trades of NUE

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-03 BUY 90 166.265 160.720 161.275 USD 14,515 134.81
2025-12-02 BUY 1,320 161.940 160.180 160.356 USD 211,670 134.70
2025-11-28 BUY 148 159.950 158.630 158.762 USD 23,497 134.59
2025-11-26 SELL -45 159.420 155.980 156.324 USD -7,035 134.38 Loss of -988 on sale
2025-11-26 SELL -45 159.420 155.980 156.324 USD -7,035 134.38 Loss of -988 on sale
2025-11-25 BUY 255 157.840 153.630 154.051 USD 39,283 134.28
2025-11-24 BUY 560 153.925 150.860 151.167 USD 84,653 134.19
2025-11-20 BUY 16 147.200* 134.14
2025-11-19 BUY 93 148.580* 134.07
2025-11-18 BUY 288 148.510* 134.01
2025-11-17 BUY 120 151.190 146.100 146.609 USD 17,593 133.94
2025-11-14 SELL -90 150.620 143.410 144.131 USD -12,972 133.88 Loss of -923 on sale
2025-11-12 BUY 540 150.330 145.550 146.028 USD 78,855 133.76
2025-11-10 BUY 293 144.980 140.933 141.338 USD 41,412 133.67
2025-11-07 SELL -22 144.310* 133.62 Profit of 2,940 on sale
2025-11-06 SELL -60 147.350 144.520 144.803 USD -8,688 133.57 Loss of -674 on sale
2025-11-05 BUY 195 146.635 142.680 143.075 USD 27,900 133.52
2025-11-04 BUY 240 146.708 143.850 144.136 USD 34,593 133.47
2025-11-03 SELL -120 150.000 144.780 145.302 USD -17,436 133.40 Loss of -1,428 on sale
2025-10-30 BUY 750 153.430 149.430 149.830 USD 112,372 133.24
2025-10-29 BUY 750 154.430 155.830 155.690 USD 116,768 133.14
2025-10-28 BUY 80 151.990 154.780 154.501 USD 12,360 133.05
2025-10-27 BUY 48 144.160 144.830 144.763 USD 6,949 133.00
2025-10-24 BUY 32 138.700 140.770 140.563 USD 4,498 132.97
2025-10-21 BUY 48 140.520 141.370 141.285 USD 6,782 132.89
2025-10-20 BUY 176 136.610 136.780 136.763 USD 24,070 132.87
2025-10-16 BUY 160 132.660 137.680 137.178 USD 21,948 132.88
2025-10-15 BUY 190 136.760 139.670 139.379 USD 26,482 132.86
2025-10-06 BUY 144 135.590 138.530 138.236 USD 19,906 132.80
2025-10-03 BUY 60 138.040 139.830 139.651 USD 8,379 132.77
2025-10-02 BUY 120 139.020 139.290 139.263 USD 16,712 132.74
2025-10-01 BUY 180 135.390 136.850 136.704 USD 24,607 132.73
2025-09-30 BUY 1,095 135.430 135.810 135.772 USD 148,670 132.71
2025-09-29 BUY 285 136.080 138.690 138.429 USD 39,452 132.70
2025-09-26 BUY 645 138.130 138.560 138.517 USD 89,343 132.67
2025-09-25 BUY 45 134.760 136.660 136.470 USD 6,141 132.66
2025-09-18 BUY 180 134.300 138.100 137.720 USD 24,790 132.65
2025-09-17 BUY 225 142.800 146.420 146.058 USD 32,863 132.59
2025-09-16 BUY 360 142.930 144.920 144.721 USD 52,100 132.54
2025-09-11 SELL -15 143.750 145.670 145.478 USD -2,182 132.48 Loss of -195 on sale
2025-08-15 BUY 30 145.410 151.320 150.729 USD 4,522 132.34
2025-08-13 BUY 16 145.840 146.100 146.074 USD 2,337 132.27
2025-07-31 BUY 75 143.070 144.670 144.510 USD 10,838 132.16
2025-07-29 BUY 300 140.640 141.040 141.000 USD 42,300 132.05
2025-07-28 BUY 60 144.520 147.150 146.887 USD 8,813 131.98
2025-07-25 BUY 90 145.830 146.000 145.983 USD 13,138 131.90
2025-07-24 BUY 44 141.430 144.420 144.121 USD 6,341 131.85
2025-07-23 BUY 105 145.000 146.150 146.035 USD 15,334 131.77
2025-07-22 BUY 60 143.770 144.440 144.373 USD 8,662 131.70
2025-07-18 BUY 112 140.630 141.200 141.143 USD 15,808 131.59
2025-07-17 BUY 90 140.750 141.040 141.011 USD 12,691 131.54
2025-07-11 BUY 128 142.400 143.750 143.615 USD 18,383 131.33
2025-07-10 BUY 144 143.310 145.040 144.867 USD 20,861 131.26
2025-07-09 BUY 144 139.700 140.340 140.276 USD 20,200 131.21
2025-07-07 SELL -96 136.950 139.110 138.894 USD -13,334 131.12 Loss of -746 on sale
2025-07-02 SELL -383 138.860 139.100 139.076 USD -53,266 130.99 Loss of -3,097 on sale
2025-06-27 BUY 55 131.430 131.820 131.781 USD 7,248 131.00
2025-06-26 BUY 45 130.610 131.320 131.249 USD 5,906 131.00
2025-06-24 SELL -210 128.200 129.250 129.145 USD -27,120 131.03 Profit of 397 on sale
2025-06-18 BUY 120 126.180 129.100 128.808 USD 15,457 131.18
2025-06-17 BUY 45 122.200 123.450 123.325 USD 5,550 131.24
2025-06-16 SELL -61 121.670 123.440 123.263 USD -7,519 131.30 Profit of 490 on sale
2025-06-13 BUY 138 121.920 122.040 122.028 USD 16,840 131.36
2025-06-12 SELL -75 118.450 118.590 118.576 USD -8,893 131.45 Profit of 966 on sale
2025-06-11 BUY 165 117.130 120.470 120.136 USD 19,822 131.55
2025-06-06 BUY 45 121.570 123.070 122.920 USD 5,531 131.73
2025-06-05 BUY 210 118.750 122.230 121.882 USD 25,595 131.82
2025-06-04 BUY 30 121.860 124.000 123.786 USD 3,714 131.89
2025-06-03 SELL -15 122.320 122.440 122.428 USD -1,836 131.96 Profit of 143 on sale
2025-05-30 SELL -1,830 109.360 109.500 109.486 USD -200,359 132.21 Profit of 41,583 on sale
2025-05-29 BUY 41 108.940 109.280 109.246 USD 4,479 132.38
2025-05-27 BUY 255 109.380 109.980 109.920 USD 28,030 132.72
2025-05-23 BUY 210 108.490 110.690 110.470 USD 23,199 133.09
2025-05-22 BUY 105 110.690 111.630 111.536 USD 11,711 133.26
2025-05-19 BUY 90 115.820 116.050 116.027 USD 10,442 133.70
2025-05-16 BUY 45 116.160 116.340 116.322 USD 5,234 133.84
2025-05-15 SELL -30 115.460 116.010 115.955 USD -3,479 133.98 Profit of 541 on sale
2025-05-14 BUY 15 117.100 119.700 119.440 USD 1,792 134.12
2025-05-13 BUY 30 118.960 121.370 121.129 USD 3,634 134.24
2025-05-12 BUY 105 120.120 122.400 122.172 USD 12,828 134.35
2025-05-09 SELL -75 115.220 116.810 116.651 USD -8,749 134.51 Profit of 1,339 on sale
2025-05-08 BUY 30 115.490 117.160 116.993 USD 3,510 134.66
2025-05-07 BUY 45 115.150 118.050 117.760 USD 5,299 134.83
2025-05-02 BUY 1,665 122.970 123.950 123.852 USD 206,214 135.20
2025-04-30 BUY 525 119.370 119.680 119.649 USD 62,816 135.47
2025-04-29 BUY 132 118.770 119.140 119.103 USD 15,722 135.61
2025-04-28 BUY 105 116.570 118.250 118.082 USD 12,399 135.78
2025-04-25 BUY 270 115.720 116.260 116.206 USD 31,376 135.96
2025-04-24 SELL -315 115.290 115.750 115.704 USD -36,447 136.14 Profit of 6,438 on sale
2025-04-23 BUY 285 111.930 115.850 115.458 USD 32,906 136.36
2025-04-22 BUY 120 109.620 109.880 109.854 USD 13,182 136.60
2025-04-17 BUY 165 110.500 112.160 111.994 USD 18,479 137.37
2025-04-15 BUY 150 110.480 112.770 112.541 USD 16,881 137.90
2025-04-11 BUY 240 111.240 112.000 111.924 USD 26,862 138.42
2025-04-09 BUY 90 115.500 116.770 116.643 USD 10,498 138.94
2025-04-08 BUY 540 103.680 110.770 110.061 USD 59,433 139.29
2025-04-07 BUY 177 104.970 108.080 107.769 USD 19,075 139.63
2025-04-04 SELL -240 103.220 106.610 106.271 USD -25,505 140.01 Profit of 8,096 on sale
2025-04-02 BUY 2,040 123.030 123.450 123.408 USD 251,752 140.18
2025-04-01 BUY 15 119.660 120.670 120.569 USD 1,809 140.39
2025-03-31 BUY 105 120.340 120.740 120.700 USD 12,673 140.61
2025-03-28 BUY 60 121.950 127.930 127.332 USD 7,640 140.80
2025-03-27 BUY 28 127.470 128.860 128.721 USD 3,604 140.95
2025-03-26 BUY 15 127.300 129.110 128.929 USD 1,934 141.10
2025-03-25 BUY 165 127.560 128.770 128.649 USD 21,227 141.24
2025-03-24 BUY 182 127.400 129.430 129.227 USD 23,519 141.40
2025-03-21 SELL -60 122.010 126.580 126.123 USD -7,567 141.62 Profit of 930 on sale
2025-03-20 BUY 240 129.500 130.670 130.553 USD 31,333 141.75
2025-03-19 BUY 42 131.050 131.520 131.473 USD 5,522 141.88
2025-03-18 BUY 520 129.810 130.490 130.422 USD 67,819 142.02
2025-03-17 BUY 105 129.500 130.960 130.814 USD 13,735 142.16
2025-03-14 BUY 780 132.090 133.090 132.990 USD 103,732 142.28
2025-03-13 BUY 150 129.560 133.820 133.394 USD 20,009 142.44
2025-03-12 SELL -750 130.860 132.880 132.678 USD -99,509 142.58 Profit of 7,426 on sale
2025-03-11 SELL -555 129.900 131.960 131.754 USD -73,123 142.74 Profit of 6,095 on sale
2025-03-10 BUY 165 126.700 132.100 131.560 USD 21,707 142.94
2025-03-07 BUY 30 133.720 135.380 135.214 USD 4,056 143.05
2025-03-05 BUY 225 132.490 133.380 133.291 USD 29,990 143.19
2025-03-04 BUY 255 129.510 132.640 132.327 USD 33,743 143.37
2025-03-03 BUY 480 134.070 140.120 139.515 USD 66,967 143.49
2025-02-28 BUY 390 137.470 137.570 137.560 USD 53,648 143.57
2025-02-27 SELL -75 134.810 137.090 136.862 USD -10,265 143.69 Profit of 512 on sale
2025-02-25 BUY 555 136.080 136.790 136.719 USD 75,879 143.92
2025-02-21 BUY 60 135.230 141.390 140.774 USD 8,446 144.15
2025-02-18 SELL -135 142.520 143.060 143.006 USD -19,306 144.31 Profit of 176 on sale
2025-02-14 SELL -915 137.770 137.930 137.914 USD -126,191 144.51 Profit of 6,033 on sale
2025-02-13 BUY 15 135.550 135.930 135.892 USD 2,038 144.65
2025-02-12 BUY 148 133.550 137.480 137.087 USD 20,289 144.82
2025-02-07 SELL -20 130.260 135.730 135.183 USD -2,704 145.30 Profit of 202 on sale
2025-02-06 BUY 285 133.200 136.080 135.792 USD 38,701 145.50
2025-02-05 BUY 75 133.220 133.420 133.400 USD 10,005 145.72
2025-02-04 BUY 90 130.820 131.230 131.189 USD 11,807 145.98
2025-02-03 BUY 90 131.300 133.430 133.217 USD 11,990 146.24
2025-01-31 BUY 165 128.430 131.460 131.157 USD 21,641 146.56
2025-01-29 SELL -15 126.870 128.780 128.589 USD -1,929 147.27 Profit of 280 on sale
2025-01-28 SELL -135 126.550 127.790 127.666 USD -17,235 147.67 Profit of 2,701 on sale
2025-01-27 SELL -240 121.970 123.270 123.140 USD -29,554 148.18 Profit of 6,008 on sale
2025-01-24 BUY 180 122.170 124.540 124.303 USD 22,375 148.70
2025-01-23 BUY 30 122.060 124.390 124.157 USD 3,725 149.24
2024-12-10 BUY 750 140.560 144.490 144.097 USD 108,073 149.42
2024-12-09 BUY 90 144.580 147.120 146.866 USD 13,218 149.52
2024-12-06 SELL -225 142.570 146.390 146.008 USD -32,852 149.67 Profit of 825 on sale
2024-12-05 SELL -15 145.570 149.010 148.666 USD -2,230 149.76 Profit of 16 on sale
2024-12-03 BUY 75 154.980 158.480 158.130 USD 11,860 149.65
2024-11-27 SELL -90 154.770 156.790 156.588 USD -14,093 149.09 Loss of -675 on sale
2024-11-26 BUY 315 154.000 156.950 156.655 USD 49,346 148.96
2024-11-25 BUY 39 153.440 156.480 156.176 USD 6,091 148.84
2024-11-22 SELL -28 151.920 153.250 153.117 USD -4,287 148.75 Loss of -122 on sale
2024-11-21 SELL -75 149.990 150.850 150.764 USD -11,307 148.72 Loss of -153 on sale
2024-11-20 SELL -30 148.170 149.940 149.763 USD -4,493 148.74 Loss of -31 on sale
2024-11-19 BUY 15 144.680 146.170 146.021 USD 2,190 148.86
2024-11-18 BUY 128 147.250 148.500 148.375 USD 18,992 148.91
2024-11-11 BUY 45 159.060 161.170 160.959 USD 7,243 148.04
2024-11-11 BUY 45 159.060 161.170 160.959 USD 7,243 148.04
2024-11-07 BUY 41 161.170 168.420 167.695 USD 6,875 146.12
2024-11-07 BUY 41 161.170 168.420 167.695 USD 6,875 146.12
2024-11-06 BUY 360 167.740 170.520 170.242 USD 61,287 144.24
2024-11-06 BUY 360 167.740 170.520 170.242 USD 61,287 144.24
2024-11-05 BUY 75 144.610 145.190 145.132 USD 10,885 144.21
2024-11-05 BUY 75 144.610 145.190 145.132 USD 10,885 144.21
2024-11-04 BUY 28 142.600 145.200 144.940 USD 4,058 144.38
2024-11-04 BUY 28 142.600 145.200 144.940 USD 4,058 144.38
2024-11-01 BUY 42 143.560 144.100 144.046 USD 6,050 144.47
2024-11-01 BUY 42 143.560 144.100 144.046 USD 6,050 144.47
2024-10-30 SELL -90 142.700 148.020 147.488 USD -13,274 145.15 Loss of -210 on sale
2024-10-30 SELL -90 142.700 148.020 147.488 USD -13,274 145.15 Loss of -210 on sale
2024-10-29 SELL -270 147.200 149.350 149.135 USD -40,266 144.78 Loss of -1,177 on sale
2024-10-29 SELL -270 147.200 149.350 149.135 USD -40,266 144.78 Loss of -1,177 on sale
2024-10-28 SELL -105 147.730 148.240 148.189 USD -15,560 144.12 Loss of -427 on sale
2024-10-28 SELL -105 147.730 148.240 148.189 USD -15,560 144.12 Loss of -427 on sale
2024-10-21 SELL -15 156.110 159.210 158.900 USD -2,384 0.00 Loss of -2,384 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-03	BUY	90	166.265	160.720	161.275	USD 14,515	134.81
2025-12-02	BUY	1,320	161.940	160.180	160.356	USD 211,670	134.70
2025-11-28	BUY	148	159.950	158.630	158.762	USD 23,497	134.59
2025-11-26	SELL	-45	159.420	155.980	156.324	USD -7,035	134.38 Loss of -988 on sale
2025-11-26	SELL	-45	159.420	155.980	156.324	USD -7,035	134.38 Loss of -988 on sale
2025-11-25	BUY	255	157.840	153.630	154.051	USD 39,283	134.28
2025-11-24	BUY	560	153.925	150.860	151.167	USD 84,653	134.19
2025-11-20	BUY	16			147.200*		134.14
2025-11-19	BUY	93			148.580*		134.07
2025-11-18	BUY	288			148.510*		134.01
2025-11-17	BUY	120	151.190	146.100	146.609	USD 17,593	133.94
2025-11-14	SELL	-90	150.620	143.410	144.131	USD -12,972	133.88 Loss of -923 on sale
2025-11-12	BUY	540	150.330	145.550	146.028	USD 78,855	133.76
2025-11-10	BUY	293	144.980	140.933	141.338	USD 41,412	133.67
2025-11-07	SELL	-22			144.310*		133.62 Profit of 2,940 on sale
2025-11-06	SELL	-60	147.350	144.520	144.803	USD -8,688	133.57 Loss of -674 on sale
2025-11-05	BUY	195	146.635	142.680	143.075	USD 27,900	133.52
2025-11-04	BUY	240	146.708	143.850	144.136	USD 34,593	133.47
2025-11-03	SELL	-120	150.000	144.780	145.302	USD -17,436	133.40 Loss of -1,428 on sale
2025-10-30	BUY	750	153.430	149.430	149.830	USD 112,372	133.24
2025-10-29	BUY	750	154.430	155.830	155.690	USD 116,768	133.14
2025-10-28	BUY	80	151.990	154.780	154.501	USD 12,360	133.05
2025-10-27	BUY	48	144.160	144.830	144.763	USD 6,949	133.00
2025-10-24	BUY	32	138.700	140.770	140.563	USD 4,498	132.97
2025-10-21	BUY	48	140.520	141.370	141.285	USD 6,782	132.89
2025-10-20	BUY	176	136.610	136.780	136.763	USD 24,070	132.87
2025-10-16	BUY	160	132.660	137.680	137.178	USD 21,948	132.88
2025-10-15	BUY	190	136.760	139.670	139.379	USD 26,482	132.86
2025-10-06	BUY	144	135.590	138.530	138.236	USD 19,906	132.80
2025-10-03	BUY	60	138.040	139.830	139.651	USD 8,379	132.77
2025-10-02	BUY	120	139.020	139.290	139.263	USD 16,712	132.74
2025-10-01	BUY	180	135.390	136.850	136.704	USD 24,607	132.73
2025-09-30	BUY	1,095	135.430	135.810	135.772	USD 148,670	132.71
2025-09-29	BUY	285	136.080	138.690	138.429	USD 39,452	132.70
2025-09-26	BUY	645	138.130	138.560	138.517	USD 89,343	132.67
2025-09-25	BUY	45	134.760	136.660	136.470	USD 6,141	132.66
2025-09-18	BUY	180	134.300	138.100	137.720	USD 24,790	132.65
2025-09-17	BUY	225	142.800	146.420	146.058	USD 32,863	132.59
2025-09-16	BUY	360	142.930	144.920	144.721	USD 52,100	132.54
2025-09-11	SELL	-15	143.750	145.670	145.478	USD -2,182	132.48 Loss of -195 on sale
2025-08-15	BUY	30	145.410	151.320	150.729	USD 4,522	132.34
2025-08-13	BUY	16	145.840	146.100	146.074	USD 2,337	132.27
2025-07-31	BUY	75	143.070	144.670	144.510	USD 10,838	132.16
2025-07-29	BUY	300	140.640	141.040	141.000	USD 42,300	132.05
2025-07-28	BUY	60	144.520	147.150	146.887	USD 8,813	131.98
2025-07-25	BUY	90	145.830	146.000	145.983	USD 13,138	131.90
2025-07-24	BUY	44	141.430	144.420	144.121	USD 6,341	131.85
2025-07-23	BUY	105	145.000	146.150	146.035	USD 15,334	131.77
2025-07-22	BUY	60	143.770	144.440	144.373	USD 8,662	131.70
2025-07-18	BUY	112	140.630	141.200	141.143	USD 15,808	131.59
2025-07-17	BUY	90	140.750	141.040	141.011	USD 12,691	131.54
2025-07-11	BUY	128	142.400	143.750	143.615	USD 18,383	131.33
2025-07-10	BUY	144	143.310	145.040	144.867	USD 20,861	131.26
2025-07-09	BUY	144	139.700	140.340	140.276	USD 20,200	131.21
2025-07-07	SELL	-96	136.950	139.110	138.894	USD -13,334	131.12 Loss of -746 on sale
2025-07-02	SELL	-383	138.860	139.100	139.076	USD -53,266	130.99 Loss of -3,097 on sale
2025-06-27	BUY	55	131.430	131.820	131.781	USD 7,248	131.00
2025-06-26	BUY	45	130.610	131.320	131.249	USD 5,906	131.00
2025-06-24	SELL	-210	128.200	129.250	129.145	USD -27,120	131.03 Profit of 397 on sale
2025-06-18	BUY	120	126.180	129.100	128.808	USD 15,457	131.18
2025-06-17	BUY	45	122.200	123.450	123.325	USD 5,550	131.24
2025-06-16	SELL	-61	121.670	123.440	123.263	USD -7,519	131.30 Profit of 490 on sale
2025-06-13	BUY	138	121.920	122.040	122.028	USD 16,840	131.36
2025-06-12	SELL	-75	118.450	118.590	118.576	USD -8,893	131.45 Profit of 966 on sale
2025-06-11	BUY	165	117.130	120.470	120.136	USD 19,822	131.55
2025-06-06	BUY	45	121.570	123.070	122.920	USD 5,531	131.73
2025-06-05	BUY	210	118.750	122.230	121.882	USD 25,595	131.82
2025-06-04	BUY	30	121.860	124.000	123.786	USD 3,714	131.89
2025-06-03	SELL	-15	122.320	122.440	122.428	USD -1,836	131.96 Profit of 143 on sale
2025-05-30	SELL	-1,830	109.360	109.500	109.486	USD -200,359	132.21 Profit of 41,583 on sale
2025-05-29	BUY	41	108.940	109.280	109.246	USD 4,479	132.38
2025-05-27	BUY	255	109.380	109.980	109.920	USD 28,030	132.72
2025-05-23	BUY	210	108.490	110.690	110.470	USD 23,199	133.09
2025-05-22	BUY	105	110.690	111.630	111.536	USD 11,711	133.26
2025-05-19	BUY	90	115.820	116.050	116.027	USD 10,442	133.70
2025-05-16	BUY	45	116.160	116.340	116.322	USD 5,234	133.84
2025-05-15	SELL	-30	115.460	116.010	115.955	USD -3,479	133.98 Profit of 541 on sale
2025-05-14	BUY	15	117.100	119.700	119.440	USD 1,792	134.12
2025-05-13	BUY	30	118.960	121.370	121.129	USD 3,634	134.24
2025-05-12	BUY	105	120.120	122.400	122.172	USD 12,828	134.35
2025-05-09	SELL	-75	115.220	116.810	116.651	USD -8,749	134.51 Profit of 1,339 on sale
2025-05-08	BUY	30	115.490	117.160	116.993	USD 3,510	134.66
2025-05-07	BUY	45	115.150	118.050	117.760	USD 5,299	134.83
2025-05-02	BUY	1,665	122.970	123.950	123.852	USD 206,214	135.20
2025-04-30	BUY	525	119.370	119.680	119.649	USD 62,816	135.47
2025-04-29	BUY	132	118.770	119.140	119.103	USD 15,722	135.61
2025-04-28	BUY	105	116.570	118.250	118.082	USD 12,399	135.78
2025-04-25	BUY	270	115.720	116.260	116.206	USD 31,376	135.96
2025-04-24	SELL	-315	115.290	115.750	115.704	USD -36,447	136.14 Profit of 6,438 on sale
2025-04-23	BUY	285	111.930	115.850	115.458	USD 32,906	136.36
2025-04-22	BUY	120	109.620	109.880	109.854	USD 13,182	136.60
2025-04-17	BUY	165	110.500	112.160	111.994	USD 18,479	137.37
2025-04-15	BUY	150	110.480	112.770	112.541	USD 16,881	137.90
2025-04-11	BUY	240	111.240	112.000	111.924	USD 26,862	138.42
2025-04-09	BUY	90	115.500	116.770	116.643	USD 10,498	138.94
2025-04-08	BUY	540	103.680	110.770	110.061	USD 59,433	139.29
2025-04-07	BUY	177	104.970	108.080	107.769	USD 19,075	139.63
2025-04-04	SELL	-240	103.220	106.610	106.271	USD -25,505	140.01 Profit of 8,096 on sale
2025-04-02	BUY	2,040	123.030	123.450	123.408	USD 251,752	140.18
2025-04-01	BUY	15	119.660	120.670	120.569	USD 1,809	140.39
2025-03-31	BUY	105	120.340	120.740	120.700	USD 12,673	140.61
2025-03-28	BUY	60	121.950	127.930	127.332	USD 7,640	140.80
2025-03-27	BUY	28	127.470	128.860	128.721	USD 3,604	140.95
2025-03-26	BUY	15	127.300	129.110	128.929	USD 1,934	141.10
2025-03-25	BUY	165	127.560	128.770	128.649	USD 21,227	141.24
2025-03-24	BUY	182	127.400	129.430	129.227	USD 23,519	141.40
2025-03-21	SELL	-60	122.010	126.580	126.123	USD -7,567	141.62 Profit of 930 on sale
2025-03-20	BUY	240	129.500	130.670	130.553	USD 31,333	141.75
2025-03-19	BUY	42	131.050	131.520	131.473	USD 5,522	141.88
2025-03-18	BUY	520	129.810	130.490	130.422	USD 67,819	142.02
2025-03-17	BUY	105	129.500	130.960	130.814	USD 13,735	142.16
2025-03-14	BUY	780	132.090	133.090	132.990	USD 103,732	142.28
2025-03-13	BUY	150	129.560	133.820	133.394	USD 20,009	142.44
2025-03-12	SELL	-750	130.860	132.880	132.678	USD -99,509	142.58 Profit of 7,426 on sale
2025-03-11	SELL	-555	129.900	131.960	131.754	USD -73,123	142.74 Profit of 6,095 on sale
2025-03-10	BUY	165	126.700	132.100	131.560	USD 21,707	142.94
2025-03-07	BUY	30	133.720	135.380	135.214	USD 4,056	143.05
2025-03-05	BUY	225	132.490	133.380	133.291	USD 29,990	143.19
2025-03-04	BUY	255	129.510	132.640	132.327	USD 33,743	143.37
2025-03-03	BUY	480	134.070	140.120	139.515	USD 66,967	143.49
2025-02-28	BUY	390	137.470	137.570	137.560	USD 53,648	143.57
2025-02-27	SELL	-75	134.810	137.090	136.862	USD -10,265	143.69 Profit of 512 on sale
2025-02-25	BUY	555	136.080	136.790	136.719	USD 75,879	143.92
2025-02-21	BUY	60	135.230	141.390	140.774	USD 8,446	144.15
2025-02-18	SELL	-135	142.520	143.060	143.006	USD -19,306	144.31 Profit of 176 on sale
2025-02-14	SELL	-915	137.770	137.930	137.914	USD -126,191	144.51 Profit of 6,033 on sale
2025-02-13	BUY	15	135.550	135.930	135.892	USD 2,038	144.65
2025-02-12	BUY	148	133.550	137.480	137.087	USD 20,289	144.82
2025-02-07	SELL	-20	130.260	135.730	135.183	USD -2,704	145.30 Profit of 202 on sale
2025-02-06	BUY	285	133.200	136.080	135.792	USD 38,701	145.50
2025-02-05	BUY	75	133.220	133.420	133.400	USD 10,005	145.72
2025-02-04	BUY	90	130.820	131.230	131.189	USD 11,807	145.98
2025-02-03	BUY	90	131.300	133.430	133.217	USD 11,990	146.24
2025-01-31	BUY	165	128.430	131.460	131.157	USD 21,641	146.56
2025-01-29	SELL	-15	126.870	128.780	128.589	USD -1,929	147.27 Profit of 280 on sale
2025-01-28	SELL	-135	126.550	127.790	127.666	USD -17,235	147.67 Profit of 2,701 on sale
2025-01-27	SELL	-240	121.970	123.270	123.140	USD -29,554	148.18 Profit of 6,008 on sale
2025-01-24	BUY	180	122.170	124.540	124.303	USD 22,375	148.70
2025-01-23	BUY	30	122.060	124.390	124.157	USD 3,725	149.24
2024-12-10	BUY	750	140.560	144.490	144.097	USD 108,073	149.42
2024-12-09	BUY	90	144.580	147.120	146.866	USD 13,218	149.52
2024-12-06	SELL	-225	142.570	146.390	146.008	USD -32,852	149.67 Profit of 825 on sale
2024-12-05	SELL	-15	145.570	149.010	148.666	USD -2,230	149.76 Profit of 16 on sale
2024-12-03	BUY	75	154.980	158.480	158.130	USD 11,860	149.65
2024-11-27	SELL	-90	154.770	156.790	156.588	USD -14,093	149.09 Loss of -675 on sale
2024-11-26	BUY	315	154.000	156.950	156.655	USD 49,346	148.96
2024-11-25	BUY	39	153.440	156.480	156.176	USD 6,091	148.84
2024-11-22	SELL	-28	151.920	153.250	153.117	USD -4,287	148.75 Loss of -122 on sale
2024-11-21	SELL	-75	149.990	150.850	150.764	USD -11,307	148.72 Loss of -153 on sale
2024-11-20	SELL	-30	148.170	149.940	149.763	USD -4,493	148.74 Loss of -31 on sale
2024-11-19	BUY	15	144.680	146.170	146.021	USD 2,190	148.86
2024-11-18	BUY	128	147.250	148.500	148.375	USD 18,992	148.91
2024-11-11	BUY	45	159.060	161.170	160.959	USD 7,243	148.04
2024-11-11	BUY	45	159.060	161.170	160.959	USD 7,243	148.04
2024-11-07	BUY	41	161.170	168.420	167.695	USD 6,875	146.12
2024-11-07	BUY	41	161.170	168.420	167.695	USD 6,875	146.12
2024-11-06	BUY	360	167.740	170.520	170.242	USD 61,287	144.24
2024-11-06	BUY	360	167.740	170.520	170.242	USD 61,287	144.24
2024-11-05	BUY	75	144.610	145.190	145.132	USD 10,885	144.21
2024-11-05	BUY	75	144.610	145.190	145.132	USD 10,885	144.21
2024-11-04	BUY	28	142.600	145.200	144.940	USD 4,058	144.38
2024-11-04	BUY	28	142.600	145.200	144.940	USD 4,058	144.38
2024-11-01	BUY	42	143.560	144.100	144.046	USD 6,050	144.47
2024-11-01	BUY	42	143.560	144.100	144.046	USD 6,050	144.47
2024-10-30	SELL	-90	142.700	148.020	147.488	USD -13,274	145.15 Loss of -210 on sale
2024-10-30	SELL	-90	142.700	148.020	147.488	USD -13,274	145.15 Loss of -210 on sale
2024-10-29	SELL	-270	147.200	149.350	149.135	USD -40,266	144.78 Loss of -1,177 on sale
2024-10-29	SELL	-270	147.200	149.350	149.135	USD -40,266	144.78 Loss of -1,177 on sale
2024-10-28	SELL	-105	147.730	148.240	148.189	USD -15,560	144.12 Loss of -427 on sale
2024-10-28	SELL	-105	147.730	148.240	148.189	USD -15,560	144.12 Loss of -427 on sale
2024-10-21	SELL	-15	156.110	159.210	158.900	USD -2,384	0.00 Loss of -2,384 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	557,767	1	861,735	64.7%
2025-09-18	1,128,796	667	1,483,905	76.1%
2025-09-17	351,818	3	450,333	78.1%
2025-09-16	550,962	1,022	795,163	69.3%
2025-09-15	432,286	687	628,226	68.8%
2025-09-12	243,102	220	353,666	68.7%
2025-09-11	415,429	147	600,764	69.2%
2025-09-10	230,930	420	544,330	42.4%
2025-09-09	289,772	455	614,374	47.2%
2025-09-08	364,980	295	920,250	39.7%
2025-09-05	342,696	319	583,296	58.8%
2025-09-04	188,415	311	475,125	39.7%
2025-09-03	242,864	33	433,924	56.0%
2025-09-02	230,319	532	340,815	67.6%
2025-08-29	234,551	116	313,504	74.8%
2025-08-28	268,044	14	375,440	71.4%
2025-08-27	226,144	300	310,983	72.7%
2025-08-26	316,559	303	465,460	68.0%
2025-08-25	286,697	22	423,404	67.7%
2025-08-22	362,521	403	586,430	61.8%
2025-08-21	303,112	75	454,920	66.6%
2025-08-20	253,245	81	431,958	58.6%
2025-08-19	395,993	128	575,529	68.8%
2025-08-18	296,303	305	432,341	68.5%
2025-08-15	580,382	106	773,580	75.0%
2025-08-14	236,086	0	384,408	61.4%
2025-08-13	288,253	269	479,267	60.1%
2025-08-12	211,099	118	313,316	67.4%
2025-08-11	259,520	166	455,042	57.0%
2025-08-08	261,707	82	397,675	65.8%
2025-08-07	252,874	296	532,463	47.5%
2025-08-06	218,979	12	294,222	74.4%
2025-08-05	277,124	43	445,247	62.2%
2025-08-04	273,811	505	400,530	68.4%
2025-08-01	421,065	715	683,472	61.6%
2025-07-31	544,767	988	711,971	76.5%
2025-07-30	909,630	141	1,033,351	88.0%
2025-07-29	1,245,808	227	1,740,519	71.6%
2025-07-28	793,240	308	1,056,396	75.1%
2025-07-25	574,648	174	763,577	75.3%
2025-07-24	489,326	41	757,895	64.6%
2025-07-23	436,582	324	697,833	62.6%
2025-07-22	413,558	559	555,838	74.4%
2025-07-21	416,403	1,031	537,779	77.4%
2025-07-18	393,041	66	519,661	75.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	SASU(USD) LSE
ETF Ticker	GPSA(GBP) LSE
ETF Ticker	SGAS(EUR) F
ETF Ticker	GPSA.LS(GBP) CXE
ETF Ticker	SASU.LS(USD) CXE
ETF Ticker	SASUz(USD) CXE
ETF Ticker	SGAS.DE(EUR) CXE
ETF Ticker	SASU.L(GBP) LSE
ETF Ticker	GPSA.L(GBP) LSE