ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for O

Stock NameRealty Income Corporation
TickerO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7561091049
LEI549300CUWDAUZSH43859

Show aggregate O holdings

News associated with O

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
3 Reasons to Buy High-Yield Realty Income Stock Like There's No Tomorrow
Key PointsThe company's dividend makes Realty Income live up to its name for shareholders. - 2025-09-16 06:35:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
3 Great High-Yield Dividend Stocks to Buy in September
Key PointsBrookfield Infrastructure expects to grow its dividend by 5% to 9% per year. - 2025-09-05 04:01:00
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Labor Day Stock Sale: 2 Dirt Cheap Stocks to Buy Right Now
Key PointsEnergy Transfer trades at the second-lowest valuation in the energy midstream sector. - 2025-09-01 07:29:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
My 2 Favorite Stocks to Buy Right Now
Key PointsI'm a passive-income investor with a penchant for reliable dividends and out-of-favor businesses. - 2025-08-26 04:15:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Realty Income (NYSE:O) Stock Price Up 1.3% on Analyst Upgrade
Realty Income Corporation (NYSE:O – Get Free Report)’s share price rose 1.3% during trading on Wednesday after Barclays raised their price target on the stock from $58.00 to $59.00. Barclays currently has an equal weight rating on the stock. Realty Income traded as high as $60.06 and last traded at $59.79. Approximately 1,341,844 shares changed […] - 2025-08-22 02:01:02
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term
Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
These 3 Dividend Stocks Have Yields Above 5%, Plus They Raise Their Payouts Every Year
Key PointsRealty Income is a real estate investment trust that has raised its dividend payout 131 times since 1994. - 2025-08-18 06:23:00
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsAlphabet is by far the cheapest "Magnificent Seven" stock. - 2025-08-16 04:03:00
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
How To YieldBoost O From 5.6% To 13.9% Using Options
Shareholders of Realty Income Corp (Symbol: O) looking to boost their income beyond the stock's 5.6% annualized dividend yield can sell the March 2026 covered call at the $57.50 strike and collect the premium based on the $2.85 bid, which annualizes to an additional 8.3% rate of - 2025-08-13 12:43:06
1 Magnificent S&P 500 Dividend Stock Down 25% to Buy and Hold Forever
Key PointsThe coronavirus pandemic wasn't a major blow to this company's business, but that didn't matter to investors. - 2025-08-13 05:55:00
This Consistent Dividend Stock Shows Why It Belongs in Your Portfolio
Key PointsRealty Income delivered stable results despite all the turbulence in the second quarter. - 2025-08-08 06:09:00
3 Top Dividend Stocks to Buy in August
Key PointsDividend stocks can be found in just about any sector. - 2025-08-04 01:48:00
3 Reasons to Consider Realty Income Stock in 2025
Key PointsRealty Income pays an attractive dividend. - 2025-07-30 04:03:00
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
2 Dividend Growth Stocks to Buy and Hold Forever
Key PointsCompanies that generate enough profits to pay and increase dividends are usually great stocks to hold on to. - 2025-07-28 01:14:00
Choreo LLC Grows Holdings in Realty Income Corporation (NYSE:O)
Choreo LLC increased its position in shares of Realty Income Corporation (NYSE:O – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 26,529 shares of the real estate investment trust’s stock after buying an additional 1,133 shares during […] - 2025-07-25 06:03:00
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) O holdings

DateNumber of O Shares HeldBase Market Value of O SharesLocal Market Value of O SharesChange in O Shares HeldChange in O Base ValueCurrent Price per O Share HeldPrevious Price per O Share Held
2025-12-12 (Friday)302,584O holding increased by 1308USD 17,465,148O holding increased by 226135USD 17,465,1481,308USD 226,135 USD 57.72 USD 57.22
2025-12-11 (Thursday)301,276O holding increased by 177USD 17,239,013O holding increased by 175733USD 17,239,013177USD 175,733 USD 57.22 USD 56.67
2025-12-10 (Wednesday)301,099O holding increased by 647USD 17,063,280O holding decreased by -507153USD 17,063,280647USD -507,153 USD 56.67 USD 58.48
2025-12-05 (Friday)300,452O holding decreased by -58USD 17,570,433O holding increased by 77746USD 17,570,433-58USD 77,746 USD 58.48 USD 58.21
2025-12-04 (Thursday)300,510O holding decreased by -636USD 17,492,687O holding decreased by -884USD 17,492,687-636USD -884 USD 58.21 USD 58.09
2025-12-03 (Wednesday)301,146O holding increased by 354USD 17,493,571O holding increased by 198031USD 17,493,571354USD 198,031 USD 58.09 USD 57.5
2025-12-02 (Tuesday)300,792O holding increased by 5104USD 17,295,540O holding increased by 260954USD 17,295,5405,104USD 260,954 USD 57.5 USD 57.61
2025-11-28 (Friday)295,688O holding increased by 572USD 17,034,586O holding increased by 171658USD 17,034,586572USD 171,658 USD 57.61 USD 57.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of O by Blackrock for IE00BFNM3G45

Show aggregate share trades of O

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY1,30857.92057.340 57.398USD 75,077 57.47
2025-12-11BUY17757.39556.705 56.774USD 10,049 57.47
2025-12-10BUY64757.57556.655 56.747USD 36,715 57.47
2025-12-05SELL-5858.86058.104 58.179USD -3,374 57.47 Loss of -41 on sale
2025-12-04SELL-636 58.210* 57.47 Profit of 36,549 on sale
2025-12-03BUY35458.25057.520 57.593USD 20,388 57.46
2025-12-02BUY5,10457.73057.065 57.131USD 291,598 57.46
2025-11-28BUY57257.61056.880 56.953USD 32,577 57.46
2025-11-26SELL-17457.40056.680 56.752USD -9,875 57.47 Profit of 124 on sale
2025-11-26SELL-17457.40056.680 56.752USD -9,875 57.47 Profit of 124 on sale
2025-11-25BUY98657.04056.465 56.523USD 55,731 57.47
2025-11-24BUY2,15657.02056.300 56.372USD 121,538 57.47
2025-11-20BUY60 56.300* 57.48
2025-11-19BUY351 56.710* 57.48
2025-11-18BUY1,080 57.340* 57.48
2025-11-17BUY47257.07056.655 56.696USD 26,761 57.48
2025-11-14SELL-35457.11056.535 56.592USD -20,034 57.49 Profit of 317 on sale
2025-11-12BUY2,04657.20056.770 56.813USD 116,239 57.49
2025-11-10BUY1,14557.03056.025 56.126USD 64,264 57.50
2025-11-07SELL-69 56.870* 57.50 Profit of 3,968 on sale
2025-11-06SELL-23656.65056.075 56.133USD -13,247 57.51 Profit of 325 on sale
2025-11-05BUY70656.99056.100 56.189USD 39,669 57.52
2025-11-04BUY92857.94055.950 56.149USD 52,106 57.52
2025-11-03SELL-47258.34057.315 57.417USD -27,101 57.52 Profit of 48 on sale
2025-10-30BUY2,95058.84057.875 57.972USD 171,016 57.51
2025-10-29BUY2,95058.36059.305 59.211USD 174,671 57.51
2025-10-28BUY29559.21060.270 60.164USD 17,748 57.50
2025-10-27BUY17760.40060.410 60.409USD 10,692 57.49
2025-10-24BUY11859.99060.440 60.395USD 7,127 57.48
2025-10-21BUY17760.03060.900 60.813USD 10,764 57.44
2025-10-20BUY64960.64060.650 60.649USD 39,361 57.42
2025-10-16BUY59059.29059.910 59.848USD 35,310 57.40
2025-10-15BUY70059.46059.550 59.541USD 41,679 57.39
2025-10-06BUY53159.90060.390 60.341USD 32,041 57.36
2025-10-03BUY23260.40060.740 60.706USD 14,084 57.34
2025-10-02BUY46460.08060.310 60.287USD 27,973 57.33
2025-10-01BUY69660.46060.740 60.712USD 42,256 57.31
2025-09-30BUY4,23460.79060.820 60.817USD 257,499 57.30
2025-09-29BUY1,10260.55060.550 60.550USD 66,726 57.28
2025-09-26BUY2,48560.32060.470 60.455USD 150,231 57.26
2025-09-25BUY17459.79060.360 60.303USD 10,493 57.25
2025-09-18BUY69659.11059.760 59.695USD 41,548 57.24
2025-09-17BUY87059.71060.490 60.412USD 52,558 57.23
2025-09-16BUY1,39259.98060.550 60.493USD 84,206 57.21
2025-09-15BUY46460.22061.090 61.003USD 28,305 57.20
2025-09-11SELL-5860.16060.250 60.241USD -3,494 57.17 Loss of -178 on sale
2025-08-15BUY11658.48058.690 58.669USD 6,806 57.15
2025-08-13BUY5957.89058.020 58.007USD 3,422 57.15
2025-07-31BUY29556.13056.950 56.868USD 16,776 57.15
2025-07-29BUY1,18057.36057.440 57.432USD 67,770 57.15
2025-07-28BUY22856.86057.900 57.796USD 13,177 57.16
2025-07-25BUY35457.90058.200 58.170USD 20,592 57.15
2025-07-24BUY17258.02058.260 58.236USD 10,017 57.15
2025-07-23BUY40657.88058.090 58.069USD 23,576 57.14
2025-07-22BUY23657.84057.880 57.876USD 13,659 57.14
2025-07-18BUY44056.47056.820 56.785USD 24,985 57.15
2025-07-17BUY35456.36056.930 56.873USD 20,133 57.15
2025-07-11BUY47257.16057.340 57.322USD 27,056 57.15
2025-07-10BUY53156.93057.160 57.137USD 30,340 57.15
2025-07-09BUY53156.92057.580 57.514USD 30,540 57.15
2025-07-07SELL-35457.53057.940 57.899USD -20,496 57.15 Loss of -267 on sale
2025-07-02SELL-1,45857.75057.840 57.831USD -84,318 57.13 Loss of -1,015 on sale
2025-06-27BUY18257.03057.650 57.588USD 10,481 57.13
2025-06-26BUY17757.20057.550 57.515USD 10,180 57.13
2025-06-24SELL-81257.98058.410 58.367USD -47,394 57.13 Loss of -1,007 on sale
2025-06-18BUY46457.58057.910 57.877USD 26,855 57.11
2025-06-17BUY17457.53057.750 57.728USD 10,045 57.11
2025-06-16SELL-23657.39058.060 57.993USD -13,686 57.11 Loss of -209 on sale
2025-06-13BUY51057.64058.170 58.117USD 29,640 57.10
2025-06-12SELL-29057.96058.120 58.104USD -16,850 57.10 Loss of -292 on sale
2025-06-11BUY63057.76057.950 57.931USD 36,497 57.09
2025-06-06BUY17456.00056.180 56.162USD 9,772 57.10
2025-06-05BUY81255.83056.030 56.010USD 45,480 57.11
2025-06-04BUY11655.92056.200 56.172USD 6,516 57.12
2025-06-03SELL-5856.01056.320 56.289USD -3,265 57.13 Profit of 49 on sale
2025-05-30BUY5,04556.62056.750 56.737USD 286,238 57.13
2025-05-29BUY15356.36056.370 56.369USD 8,624 57.14
2025-05-27BUY94756.16056.330 56.313USD 53,328 57.16
2025-05-23BUY78055.53055.700 55.683USD 43,433 57.18
2025-05-22BUY38555.18055.390 55.369USD 21,317 57.20
2025-05-19BUY33056.25056.380 56.367USD 18,601 57.23
2025-05-16BUY16556.24056.340 56.330USD 9,294 57.23
2025-05-15SELL-11055.40055.400 55.400USD -6,094 57.25 Profit of 203 on sale
2025-05-14BUY5554.54055.180 55.116USD 3,031 57.27
2025-05-13BUY11055.06055.890 55.807USD 6,139 57.29
2025-05-12BUY36055.94056.200 56.174USD 20,223 57.30
2025-05-09SELL-27556.69056.880 56.861USD -15,637 57.30 Profit of 121 on sale
2025-05-08BUY11056.25056.810 56.754USD 6,243 57.31
2025-05-07BUY16556.74057.230 57.181USD 9,435 57.32
2025-05-02BUY6,10556.96057.700 57.626USD 351,807 57.33
2025-04-30BUY1,92557.86058.060 58.040USD 111,727 57.32
2025-04-29BUY48357.38057.670 57.641USD 27,841 57.32
2025-04-28BUY38557.24057.370 57.357USD 22,082 57.32
2025-04-25BUY99056.89057.370 57.322USD 56,749 57.33
2025-04-24SELL-1,15557.15058.100 58.005USD -66,996 57.33 Loss of -781 on sale
2025-04-23BUY1,04558.05058.660 58.599USD 61,236 57.32
2025-04-22BUY44058.52058.880 58.844USD 25,891 57.31
2025-04-17BUY60558.32058.620 58.590USD 35,447 57.29
2025-04-15BUY55057.01057.140 57.127USD 31,420 57.29
2025-04-11BUY88055.22055.350 55.337USD 48,697 57.32
2025-04-09BUY33053.98054.370 54.331USD 17,929 57.38
2025-04-08BUY1,98052.27054.440 54.223USD 107,362 57.43
2025-04-07BUY64852.93055.040 54.829USD 35,529 57.48
2025-04-04SELL-88055.15056.990 56.806USD -49,989 57.50 Profit of 613 on sale
2025-04-02BUY7,48057.12057.550 57.507USD 430,152 57.51
2025-04-01BUY5557.15058.200 58.095USD 3,195 57.51
2025-03-31BUY38558.01058.270 58.244USD 22,424 57.50
2025-03-28BUY22056.61056.740 56.727USD 12,480 57.51
2025-03-27BUY10256.16056.930 56.853USD 5,799 57.53
2025-03-26BUY5556.56056.720 56.704USD 3,119 57.54
2025-03-25BUY60355.65056.450 56.370USD 33,991 57.56
2025-03-24BUY66356.28056.460 56.442USD 37,421 57.57
2025-03-21SELL-22055.80056.330 56.277USD -12,381 57.59 Profit of 290 on sale
2025-03-20BUY88056.46056.660 56.640USD 49,843 57.61
2025-03-19BUY15356.44057.030 56.971USD 8,717 57.62
2025-03-18BUY1,90056.96057.180 57.158USD 108,600 57.63
2025-03-17BUY38556.98057.370 57.331USD 22,072 57.63
2025-03-14BUY2,86056.69056.820 56.807USD 162,468 57.65
2025-03-13BUY55055.86057.450 57.291USD 31,510 57.67
2025-03-12SELL-2,75056.37056.720 56.685USD -155,884 57.68 Profit of 2,743 on sale
2025-03-11SELL-2,03556.71058.770 58.564USD -119,178 57.69 Loss of -1,770 on sale
2025-03-10BUY60558.49060.390 60.200USD 36,421 57.68
2025-03-07BUY11058.48059.020 58.966USD 6,486 57.67
2025-03-05BUY82558.11058.260 58.245USD 48,052 57.67
2025-03-04BUY93557.76058.530 58.453USD 54,654 57.67
2025-03-03BUY1,76057.55057.640 57.631USD 101,431 57.67
2025-02-28BUY1,43057.03057.250 57.228USD 81,836 57.68
2025-02-27SELL-27556.57056.830 56.804USD -15,621 57.69 Profit of 244 on sale
2025-02-25BUY2,03556.24056.460 56.438USD 114,851 57.73
2025-02-21BUY22057.09057.330 57.306USD 12,607 57.75
2025-02-18SELL-49555.23055.240 55.239USD -27,343 57.84 Profit of 1,285 on sale
2025-02-14SELL-3,35554.49055.430 55.336USD -185,652 57.94 Profit of 8,724 on sale
2025-02-13BUY5554.92055.000 54.992USD 3,025 57.98
2025-02-12BUY54254.07054.150 54.142USD 29,345 58.04
2025-02-07SELL-7554.12054.350 54.327USD -4,075 58.24 Profit of 293 on sale
2025-02-06BUY1,04554.29054.700 54.659USD 57,119 58.30
2025-02-05BUY27554.43054.730 54.700USD 15,042 58.37
2025-02-04BUY33054.03054.440 54.399USD 17,952 58.44
2025-02-03BUY33054.49054.750 54.724USD 18,059 58.51
2025-01-31BUY60554.64055.080 55.036USD 33,297 58.58
2025-01-29SELL-5554.06055.170 55.059USD -3,028 58.74 Profit of 203 on sale
2025-01-28SELL-49554.98055.920 55.826USD -27,634 58.81 Profit of 1,479 on sale
2025-01-27SELL-88056.00056.150 56.135USD -49,399 58.87 Profit of 2,405 on sale
2025-01-24BUY66054.34054.570 54.547USD 36,001 58.96
2025-01-23BUY11054.13054.240 54.229USD 5,965 59.05
2024-12-10BUY2,75055.78056.320 56.266USD 154,731 59.12
2024-12-09BUY33056.48056.680 56.660USD 18,698 59.17
2024-12-06SELL-82556.17056.360 56.341USD -46,481 59.24 Profit of 2,390 on sale
2024-12-05SELL-5556.06056.170 56.159USD -3,089 59.31 Profit of 173 on sale
2024-12-03BUY27556.03056.940 56.849USD 15,633 59.45
2024-11-27SELL-33058.32058.790 58.743USD -19,385 59.62 Profit of 289 on sale
2024-11-26BUY1,15557.75057.840 57.831USD 66,795 59.67
2024-11-25BUY14657.45057.720 57.693USD 8,423 59.72
2024-11-22SELL-10457.45057.880 57.837USD -6,015 59.79 Profit of 203 on sale
2024-11-21SELL-27557.39057.510 57.498USD -15,812 59.85 Profit of 647 on sale
2024-11-20SELL-11056.88057.270 57.231USD -6,295 59.94 Profit of 298 on sale
2024-11-19BUY5557.18057.330 57.315USD 3,152 60.02
2024-11-18BUY47656.77056.890 56.878USD 27,074 60.12
2024-11-11BUY16557.65058.650 58.550USD 9,661 60.38
2024-11-11BUY16557.65058.650 58.550USD 9,661 60.38
2024-11-07BUY14956.38057.330 57.235USD 8,528 60.91
2024-11-07BUY14956.38057.330 57.235USD 8,528 60.91
2024-11-06BUY1,32057.00058.240 58.116USD 76,713 61.24
2024-11-06BUY1,32057.00058.240 58.116USD 76,713 61.24
2024-11-05BUY27558.82059.010 58.991USD 16,223 61.46
2024-11-05BUY27558.82059.010 58.991USD 16,223 61.46
2024-11-04BUY10259.29060.050 59.974USD 6,117 61.68
2024-11-04BUY10259.29060.050 59.974USD 6,117 61.68
2024-11-01BUY15358.88059.830 59.735USD 9,139 61.99
2024-11-01BUY15358.88059.830 59.735USD 9,139 61.99
2024-10-30SELL-33060.48061.000 60.948USD -20,113 62.58 Profit of 538 on sale
2024-10-30SELL-33060.48061.000 60.948USD -20,113 62.58 Profit of 538 on sale
2024-10-29SELL-99060.41061.340 61.247USD -60,635 62.94 Profit of 1,674 on sale
2024-10-29SELL-99060.41061.340 61.247USD -60,635 62.94 Profit of 1,674 on sale
2024-10-28SELL-38561.29062.110 62.028USD -23,881 63.27 Profit of 477 on sale
2024-10-28SELL-38561.29062.110 62.028USD -23,881 63.27 Profit of 477 on sale
2024-10-21SELL-5563.79064.880 64.771USD -3,562 0.00 Loss of -3,562 on sale
2024-10-21SELL-5563.79064.880 64.771USD -3,562 0.00 Loss of -3,562 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of O

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,135,32831,627,91769.7%
2025-09-181,298,553791,793,33672.4%
2025-09-171,051,383861,588,70266.2%
2025-09-161,492,4931,8722,078,28471.8%
2025-09-151,240,2262,7712,019,77661.4%
2025-09-12943,4471,8601,533,13961.5%
2025-09-11949,5835031,521,88462.4%
2025-09-10966,03001,594,28660.6%
2025-09-09928,0426171,429,43264.9%
2025-09-081,030,370371,556,84666.2%
2025-09-05995,2861,3161,806,21255.1%
2025-09-04869,249331,506,72857.7%
2025-09-03978,51701,552,45663.0%
2025-09-021,143,3111481,816,30262.9%
2025-08-29946,6654721,463,37864.7%
2025-08-281,172,8722,5351,711,87468.5%
2025-08-27829,1908531,752,09147.3%
2025-08-26905,7912,7021,973,75645.9%
2025-08-251,163,7361092,448,51247.5%
2025-08-221,462,6885903,135,80846.6%
2025-08-21910,02711,700,23853.5%
2025-08-201,392,6496,1022,394,75558.2%
2025-08-19745,59121,6951,651,63345.1%
2025-08-181,039,8972,9211,610,07964.6%
2025-08-151,340,8593,3661,996,58267.2%
2025-08-14771,9503,1701,304,74259.2%
2025-08-131,043,5811,1461,708,61661.1%
2025-08-12961,2311,9841,395,63368.9%
2025-08-11807,9872,4221,282,41863.0%
2025-08-081,260,0726,3861,921,11765.6%
2025-08-071,499,1227,5062,125,28370.5%
2025-08-061,096,75239,0071,542,45271.1%
2025-08-05930,3947891,454,53964.0%
2025-08-041,195,1384,7081,949,44261.3%
2025-08-011,072,1376,4411,856,35657.8%
2025-07-311,388,8383,6152,045,61767.9%
2025-07-301,090,0581,1911,477,54973.8%
2025-07-29963,79810,3501,533,76262.8%
2025-07-281,135,8492,6441,619,50970.1%
2025-07-251,031,6121,8631,753,20658.8%
2025-07-24991,8582,0291,517,84765.3%
2025-07-23761,4633,0411,218,65562.5%
2025-07-22988,3744,7181,816,20254.4%
2025-07-21938,8823,9851,543,14660.8%
2025-07-18829,4943,1001,343,07261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy