Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for ODFL

Stock NameOld Dominion Freight Line Inc
TickerODFL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6795801009
LEI5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
Barclays Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its price objective lowered by investment analysts at Barclays from $210.00 to $195.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has an “equal weight” rating on the transportation company’s stock. Barclays‘s price objective points to a potential upside of […] - 2025-03-12 06:00:47
Oppenheimer Asset Management Inc. Has $642,000 Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Oppenheimer Asset Management Inc. reduced its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 3.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,641 shares of the transportation company’s stock after selling 143 shares during […] - 2025-03-06 11:01:04
Citigroup Issues Pessimistic Forecast for Old Dominion Freight Line (NASDAQ:ODFL) Stock Price
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) had its target price dropped by analysts at Citigroup from $205.00 to $186.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the transportation company’s stock. Citigroup’s price target indicates a potential upside of 5.37% from the stock’s previous close. […] - 2025-03-06 06:57:28
Blue Trust Inc. Reduces Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Blue Trust Inc. cut its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 86.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 241 shares of the transportation company’s stock after selling 1,505 shares during the […] - 2025-02-27 08:47:01
Principal Securities Inc. Acquires 147 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Principal Securities Inc. raised its holdings in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 33.0% during the fourth quarter, HoldingsChannel reports. The firm owned 593 shares of the transportation company’s stock after purchasing an additional 147 shares during the period. Principal Securities Inc.’s holdings in Old Dominion Freight Line were […] - 2025-02-26 08:24:54
Empowered Funds LLC Increases Stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Empowered Funds LLC raised its stake in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 22.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,347 shares of the transportation company’s stock after purchasing an additional 804 shares during the […] - 2025-02-18 08:16:55
Old Dominion Freight Line Stock: Analyst Estimates & Ratings
Despite the recent surge in Old Dominion Freight Line stock, analysts remain cautious about the company’s prospects. - 2025-02-17 18:43:31
Old Dominion Freight Line Stock: Analyst Estimates & Ratings
Despite the recent surge in Old Dominion Freight Line stock, analysts remain cautious about the company’s prospects. - 2025-02-17 12:48:09
Old Dominion Freight Line Stock: Analyst Estimates & Ratings
Despite the recent surge in Old Dominion Freight Line stock, analysts remain cautious about the company’s prospects. - 2025-02-17 10:39:32
Asset Management One Co. Ltd. Buys 1,948 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Asset Management One Co. Ltd. increased its stake in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 2.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 76,309 shares of the transportation company’s stock after buying an additional […] - 2025-02-17 09:32:51
Savant Capital LLC Purchases 656 Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Savant Capital LLC lifted its position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 38.4% during the 4th quarter, HoldingsChannel reports. The firm owned 2,365 shares of the transportation company’s stock after acquiring an additional 656 shares during the quarter. Savant Capital LLC’s holdings in Old Dominion Freight Line were worth $417,000 […] - 2025-02-17 08:29:19
Old Dominion Freight Line (NASDAQ:ODFL) Raised to “Hold” at StockNews.com
Old Dominion Freight Line (NASDAQ:ODFL – Get Free Report) was upgraded by StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other brokerages have also recently weighed in on ODFL. Evercore ISI boosted their price target on shares of Old Dominion Freight Line from $199.00 to $202.00 […] - 2025-02-17 06:38:52
Old Dominion Freight Line Reaches Analyst Target Price
In recent trading, shares of Old Dominion Freight Line, Inc. (Symbol: ODFL) have crossed above the average analyst 12-month target price of $200.00, changing hands for $201.78/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: - 2025-02-11 11:58:06
Bleakley Financial Group LLC Trims Stock Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Bleakley Financial Group LLC lessened its holdings in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 12.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,753 shares of the transportation company’s stock after selling […] - 2025-02-11 08:46:48
Retirement Systems of Alabama Has $7.18 Million Position in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
Retirement Systems of Alabama trimmed its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 1.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 40,677 shares of the transportation company’s stock after selling 671 shares during the quarter. Retirement Systems of […] - 2025-02-10 18:44:59
abrdn plc Has $9.91 Million Stock Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
abrdn plc cut its position in shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 8.8% during the 4th quarter, Holdings Channel reports. The firm owned 55,733 shares of the transportation company’s stock after selling 5,345 shares during the quarter. abrdn plc’s holdings in Old Dominion Freight Line were worth $9,912,000 as […] - 2025-02-08 09:05:01
DAVENPORT & Co LLC Has $1.01 Million Holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL)
DAVENPORT & Co LLC cut its holdings in Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Free Report) by 92.1% in the fourth quarter, HoldingsChannel reports. The firm owned 5,728 shares of the transportation company’s stock after selling 66,539 shares during the period. DAVENPORT & Co LLC’s holdings in Old Dominion Freight Line were worth $1,010,000 […] - 2025-02-07 08:54:10
Old Dominion Freight Line (NASDAQ:ODFL) Shares Gap Up Following Better-Than-Expected Earnings
Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) shares gapped up prior to trading on Wednesday following a stronger than expected earnings report. The stock had previously closed at $183.66, but opened at $195.87. Old Dominion Freight Line shares last traded at $195.61, with a volume of 417,316 shares trading hands. The transportation […] - 2025-02-07 06:24:45
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:54:29
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:33:47
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:28:24
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 10:33:26
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:55:23
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:51:21
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 07:53:12
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 07:37:12
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:55:18

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) ODFL holdings

DateNumber of ODFL Shares HeldBase Market Value of ODFL SharesLocal Market Value of ODFL SharesChange in ODFL Shares HeldChange in ODFL Base ValueCurrent Price per ODFL Share HeldPrevious Price per ODFL Share Held
2025-03-11 (Tuesday)47,624ODFL holding decreased by -444USD 7,954,637ODFL holding decreased by -600025USD 7,954,637-444USD -600,025 USD 167.03 USD 177.97
2025-03-10 (Monday)48,068ODFL holding increased by 132USD 8,554,662ODFL holding decreased by -52247USD 8,554,662132USD -52,247 USD 177.97 USD 179.55
2025-03-07 (Friday)47,936ODFL holding increased by 24USD 8,606,909ODFL holding increased by 149483USD 8,606,90924USD 149,483 USD 179.55 USD 176.52
2025-03-05 (Wednesday)47,912ODFL holding increased by 180USD 8,457,426ODFL holding increased by 104565USD 8,457,426180USD 104,565 USD 176.52 USD 174.995
2025-03-04 (Tuesday)47,732ODFL holding increased by 204USD 8,352,861ODFL holding increased by 164737USD 8,352,861204USD 164,737 USD 174.995 USD 172.28
2025-03-03 (Monday)47,528ODFL holding increased by 384USD 8,188,124ODFL holding decreased by -132792USD 8,188,124384USD -132,792 USD 172.28 USD 176.5
2025-02-28 (Friday)47,144ODFL holding increased by 312USD 8,320,916ODFL holding increased by 136087USD 8,320,916312USD 136,087 USD 176.5 USD 174.77
2025-02-27 (Thursday)46,832ODFL holding decreased by -60USD 8,184,829ODFL holding decreased by -53626USD 8,184,829-60USD -53,626 USD 174.77 USD 175.69
2025-02-26 (Wednesday)46,892USD 8,238,455ODFL holding decreased by -196478USD 8,238,4550USD -196,478 USD 175.69 USD 179.88
2025-02-25 (Tuesday)46,892ODFL holding increased by 444USD 8,434,933ODFL holding decreased by -17210USD 8,434,933444USD -17,210 USD 179.88 USD 181.97
2025-02-24 (Monday)46,448USD 8,452,143ODFL holding increased by 72924USD 8,452,1430USD 72,924 USD 181.97 USD 180.4
2025-02-21 (Friday)46,448ODFL holding increased by 48USD 8,379,219ODFL holding decreased by -773181USD 8,379,21948USD -773,181 USD 180.4 USD 197.25
2025-02-20 (Thursday)46,400USD 9,152,400ODFL holding decreased by -364704USD 9,152,4000USD -364,704 USD 197.25 USD 205.11
2025-02-19 (Wednesday)46,400USD 9,517,104ODFL holding decreased by -193952USD 9,517,1040USD -193,952 USD 205.11 USD 209.29
2025-02-18 (Tuesday)46,400ODFL holding decreased by -108USD 9,711,056ODFL holding increased by 114595USD 9,711,056-108USD 114,595 USD 209.29 USD 206.34
2025-02-17 (Monday)46,508USD 9,596,461USD 9,596,4610USD 0 USD 206.34 USD 206.34
2025-02-14 (Friday)46,508ODFL holding decreased by -732USD 9,596,461ODFL holding decreased by -153403USD 9,596,461-732USD -153,403 USD 206.34 USD 206.39
2025-02-13 (Thursday)47,240ODFL holding increased by 12USD 9,749,864ODFL holding increased by 161635USD 9,749,86412USD 161,635 USD 206.39 USD 203.02
2025-02-12 (Wednesday)47,228ODFL holding increased by 118USD 9,588,229ODFL holding decreased by -105596USD 9,588,229118USD -105,596 USD 203.02 USD 205.77
2025-02-11 (Tuesday)47,110USD 9,693,825ODFL holding increased by 187969USD 9,693,8250USD 187,969 USD 205.77 USD 201.78
2025-02-10 (Monday)47,110USD 9,505,856ODFL holding increased by 215764USD 9,505,8560USD 215,764 USD 201.78 USD 197.2
2025-02-07 (Friday)47,110ODFL holding decreased by -17USD 9,290,092ODFL holding increased by 58855USD 9,290,092-17USD 58,855 USD 197.2 USD 195.88
2025-02-06 (Thursday)47,127ODFL holding increased by 228USD 9,231,237ODFL holding increased by 149246USD 9,231,237228USD 149,246 USD 195.88 USD 193.65
2025-02-05 (Wednesday)46,899ODFL holding increased by 60USD 9,081,991ODFL holding increased by 479540USD 9,081,99160USD 479,540 USD 193.65 USD 183.66
2025-02-04 (Tuesday)46,839ODFL holding increased by 72USD 8,602,451ODFL holding increased by 88519USD 8,602,45172USD 88,519 USD 183.66 USD 182.05
2025-02-03 (Monday)46,767ODFL holding increased by 72USD 8,513,932ODFL holding decreased by -153127USD 8,513,93272USD -153,127 USD 182.05 USD 185.61
2025-01-31 (Friday)46,695ODFL holding increased by 132USD 8,667,059ODFL holding decreased by -29978USD 8,667,059132USD -29,978 USD 185.61 USD 186.78
2025-01-30 (Thursday)46,563USD 8,697,037ODFL holding increased by 43769USD 8,697,0370USD 43,769 USD 186.78 USD 185.84
2025-01-29 (Wednesday)46,563ODFL holding decreased by -12USD 8,653,268ODFL holding decreased by -195516USD 8,653,268-12USD -195,516 USD 185.84 USD 189.99
2025-01-28 (Tuesday)46,575ODFL holding decreased by -108USD 8,848,784ODFL holding decreased by -240863USD 8,848,784-108USD -240,863 USD 189.99 USD 194.71
2025-01-27 (Monday)46,683ODFL holding decreased by -192USD 9,089,647ODFL holding increased by 145428USD 9,089,647-192USD 145,428 USD 194.71 USD 190.81
2025-01-24 (Friday)46,875ODFL holding increased by 144USD 8,944,219ODFL holding decreased by -6637USD 8,944,219144USD -6,637 USD 190.81 USD 191.54
2025-01-23 (Thursday)46,731ODFL holding increased by 24USD 8,950,856ODFL holding increased by 133041USD 8,950,85624USD 133,041 USD 191.54 USD 188.79
2025-01-22 (Wednesday)46,707USD 8,817,815USD 8,817,815
2025-01-21 (Tuesday)46,510USD 8,856,899USD 8,856,899
2025-01-20 (Monday)46,366USD 8,788,675USD 8,788,675
2025-01-17 (Friday)46,366USD 8,788,675USD 8,788,675
2025-01-16 (Thursday)46,366USD 8,805,831USD 8,805,831
2025-01-15 (Wednesday)46,145USD 8,622,655USD 8,622,655
2025-01-14 (Tuesday)46,145USD 8,473,145USD 8,473,145
2025-01-13 (Monday)46,049USD 8,319,673USD 8,319,673
2025-01-10 (Friday)46,049USD 8,123,504USD 8,123,504
2025-01-09 (Thursday)45,761USD 8,217,760USD 8,217,760
2025-01-09 (Thursday)45,761USD 8,217,760USD 8,217,760
2025-01-09 (Thursday)45,761USD 8,217,760USD 8,217,760
2025-01-08 (Wednesday)45,761USD 8,217,760USD 8,217,760
2025-01-08 (Wednesday)45,761USD 8,217,760USD 8,217,760
2025-01-08 (Wednesday)45,761USD 8,217,760USD 8,217,760
2025-01-02 (Thursday)39,413USD 6,926,046USD 6,926,046
2024-12-30 (Monday)39,413USD 6,987,137USD 6,987,137
2024-12-10 (Tuesday)38,535ODFL holding increased by 600USD 7,903,143ODFL holding increased by 167058USD 7,903,143600USD 167,058 USD 205.09 USD 203.93
2024-12-09 (Monday)37,935ODFL holding increased by 72USD 7,736,085ODFL holding increased by 49896USD 7,736,08572USD 49,896 USD 203.93 USD 203
2024-12-06 (Friday)37,863ODFL holding decreased by -180USD 7,686,189ODFL holding decreased by -35399USD 7,686,189-180USD -35,399 USD 203 USD 202.97
2024-12-05 (Thursday)38,043ODFL holding decreased by -12USD 7,721,588ODFL holding decreased by -309159USD 7,721,588-12USD -309,159 USD 202.97 USD 211.03
2024-12-04 (Wednesday)38,055USD 8,030,747ODFL holding decreased by -287695USD 8,030,7470USD -287,695 USD 211.03 USD 218.59
2024-12-03 (Tuesday)38,055ODFL holding increased by 60USD 8,318,442ODFL holding decreased by -224734USD 8,318,44260USD -224,734 USD 218.59 USD 224.85
2024-12-02 (Monday)37,995USD 8,543,176ODFL holding decreased by -11018USD 8,543,1760USD -11,018 USD 224.85 USD 225.14
2024-11-29 (Friday)37,995USD 8,554,194ODFL holding increased by 39135USD 8,554,1940USD 39,135 USD 225.14 USD 224.11
2024-11-28 (Thursday)37,995USD 8,515,059USD 8,515,0590USD 0 USD 224.11 USD 224.11
2024-11-27 (Wednesday)37,995ODFL holding decreased by -72USD 8,515,059ODFL holding decreased by -86941USD 8,515,059-72USD -86,941 USD 224.11 USD 225.97
2024-11-26 (Tuesday)38,067ODFL holding increased by 252USD 8,602,000ODFL holding increased by 89465USD 8,602,000252USD 89,465 USD 225.97 USD 225.11
2024-11-26 (Tuesday)38,067ODFL holding increased by 252USD 8,602,000ODFL holding increased by 89465USD 8,602,000252USD 89,465 USD 225.97 USD 225.11
2024-11-25 (Monday)37,815ODFL holding increased by 33USD 8,512,535ODFL holding increased by 191049USD 8,512,53533USD 191,049 USD 225.11 USD 220.25
2024-11-22 (Friday)37,782ODFL holding decreased by -22USD 8,321,486ODFL holding increased by 65470USD 8,321,486-22USD 65,470 USD 220.25 USD 218.39
2024-11-21 (Thursday)37,804ODFL holding decreased by -60USD 8,256,016ODFL holding increased by 140625USD 8,256,016-60USD 140,625 USD 218.39 USD 214.33
2024-11-20 (Wednesday)37,864ODFL holding decreased by -24USD 8,115,391ODFL holding increased by 90713USD 8,115,391-24USD 90,713 USD 214.33 USD 211.8
2024-11-19 (Tuesday)37,888ODFL holding increased by 12USD 8,024,678ODFL holding decreased by -80407USD 8,024,67812USD -80,407 USD 211.8 USD 213.99
2024-11-18 (Monday)37,876ODFL holding increased by 104USD 8,105,085ODFL holding decreased by -443474USD 8,105,085104USD -443,474 USD 213.99 USD 226.32
2024-11-12 (Tuesday)37,772USD 8,548,559ODFL holding decreased by -208501USD 8,548,5590USD -208,501 USD 226.32 USD 231.84
2024-11-11 (Monday)37,772ODFL holding increased by 36USD 8,757,060ODFL holding increased by 224573USD 8,757,06036USD 224,573 USD 231.84 USD 226.11
2024-11-11 (Monday)37,772ODFL holding increased by 36USD 8,757,060ODFL holding increased by 224573USD 8,757,06036USD 224,573 USD 231.84 USD 226.11
2024-11-08 (Friday)37,736USD 8,532,487ODFL holding increased by 120755USD 8,532,4870USD 120,755 USD 226.11 USD 222.91
2024-11-08 (Friday)37,736USD 8,532,487ODFL holding increased by 120755USD 8,532,4870USD 120,755 USD 226.11 USD 222.91
2024-11-07 (Thursday)37,736ODFL holding increased by 32USD 8,411,732ODFL holding decreased by -266975USD 8,411,73232USD -266,975 USD 222.91 USD 230.18
2024-11-07 (Thursday)37,736ODFL holding increased by 32USD 8,411,732ODFL holding decreased by -266975USD 8,411,73232USD -266,975 USD 222.91 USD 230.18
2024-11-06 (Wednesday)37,704ODFL holding increased by 288USD 8,678,707ODFL holding increased by 933221USD 8,678,707288USD 933,221 USD 230.18 USD 207.01
2024-11-06 (Wednesday)37,704ODFL holding increased by 288USD 8,678,707ODFL holding increased by 933221USD 8,678,707288USD 933,221 USD 230.18 USD 207.01
2024-11-05 (Tuesday)37,416ODFL holding increased by 60USD 7,745,486ODFL holding increased by 125236USD 7,745,48660USD 125,236 USD 207.01 USD 203.99
2024-11-05 (Tuesday)37,416ODFL holding increased by 60USD 7,745,486ODFL holding increased by 125236USD 7,745,48660USD 125,236 USD 207.01 USD 203.99
2024-11-04 (Monday)37,356ODFL holding increased by 22USD 7,620,250ODFL holding increased by 116863USD 7,620,25022USD 116,863 USD 203.99 USD 200.98
2024-11-04 (Monday)37,356ODFL holding increased by 22USD 7,620,250ODFL holding increased by 116863USD 7,620,25022USD 116,863 USD 203.99 USD 200.98
2024-11-01 (Friday)37,334ODFL holding increased by 33USD 7,503,387ODFL holding decreased by -6050USD 7,503,38733USD -6,050 USD 200.98 USD 201.32
2024-11-01 (Friday)37,334ODFL holding increased by 33USD 7,503,387ODFL holding decreased by -6050USD 7,503,38733USD -6,050 USD 200.98 USD 201.32
2024-10-31 (Thursday)37,301USD 7,509,437ODFL holding decreased by -93253USD 7,509,4370USD -93,253 USD 201.32 USD 203.82
2024-10-31 (Thursday)37,301USD 7,509,437ODFL holding decreased by -93253USD 7,509,4370USD -93,253 USD 201.32 USD 203.82
2024-10-30 (Wednesday)37,301ODFL holding decreased by -72USD 7,602,690ODFL holding increased by 79131USD 7,602,690-72USD 79,131 USD 203.82 USD 201.31
2024-10-30 (Wednesday)37,301ODFL holding decreased by -72USD 7,602,690ODFL holding increased by 79131USD 7,602,690-72USD 79,131 USD 203.82 USD 201.31
2024-10-29 (Tuesday)37,373ODFL holding decreased by -216USD 7,523,559ODFL holding decreased by -27319USD 7,523,559-216USD -27,319 USD 201.31 USD 200.88
2024-10-29 (Tuesday)37,373ODFL holding decreased by -216USD 7,523,559ODFL holding decreased by -27319USD 7,523,559-216USD -27,319 USD 201.31 USD 200.88
2024-10-28 (Monday)37,589ODFL holding decreased by -84USD 7,550,878ODFL holding increased by 99535USD 7,550,878-84USD 99,535 USD 200.88 USD 197.79
2024-10-28 (Monday)37,589ODFL holding decreased by -84USD 7,550,878ODFL holding increased by 99535USD 7,550,878-84USD 99,535 USD 200.88 USD 197.79
2024-10-25 (Friday)37,673USD 7,451,343ODFL holding increased by 225285USD 7,451,3430USD 225,285 USD 197.79 USD 191.81
2024-10-25 (Friday)37,673USD 7,451,343ODFL holding increased by 225285USD 7,451,3430USD 225,285 USD 197.79 USD 191.81
2024-10-24 (Thursday)37,673USD 7,226,058ODFL holding increased by 118293USD 7,226,0580USD 118,293 USD 191.81 USD 188.67
2024-10-24 (Thursday)37,673USD 7,226,058ODFL holding increased by 118293USD 7,226,0580USD 118,293 USD 191.81 USD 188.67
2024-10-23 (Wednesday)37,673USD 7,107,765ODFL holding decreased by -409882USD 7,107,7650USD -409,882 USD 188.67 USD 199.55
2024-10-23 (Wednesday)37,673USD 7,107,765ODFL holding decreased by -409882USD 7,107,7650USD -409,882 USD 188.67 USD 199.55
2024-10-22 (Tuesday)37,673USD 7,517,647ODFL holding increased by 56509USD 7,517,6470USD 56,509 USD 199.55 USD 198.05
2024-10-22 (Tuesday)37,673USD 7,517,647ODFL holding increased by 56509USD 7,517,6470USD 56,509 USD 199.55 USD 198.05
2024-10-21 (Monday)37,673ODFL holding decreased by -12USD 7,461,138ODFL holding decreased by -58527USD 7,461,138-12USD -58,527 USD 198.05 USD 199.54
2024-10-21 (Monday)37,673ODFL holding decreased by -12USD 7,461,138ODFL holding decreased by -58527USD 7,461,138-12USD -58,527 USD 198.05 USD 199.54
2024-10-18 (Friday)37,685USD 7,519,665USD 7,519,665
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BFNM3G45

Show aggregate share trades of ODFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-444 167.030* 202.49 Profit of 89,907 on sale
2025-03-10BUY132 177.970* 202.79
2025-03-07BUY24 179.550* 203.08
2025-03-05BUY180 176.520* 203.41
2025-03-04BUY204 174.995* 203.77
2025-03-03BUY384 172.280* 204.17
2025-02-28BUY312 176.500* 204.53
2025-02-27SELL-60 174.770* 204.93 Profit of 12,296 on sale
2025-02-25BUY444 179.880* 205.66
2025-02-21BUY48 180.400* 206.34
2025-02-18SELL-108 209.290* 206.45 Profit of 22,296 on sale
2025-02-14SELL-732 206.340* 206.45 Profit of 151,121 on sale
2025-02-13BUY12 206.390* 206.45
2025-02-12BUY118 203.020* 206.50
2025-02-07SELL-17 197.200* 206.74 Profit of 3,515 on sale
2025-02-06BUY228 195.880* 206.92
2025-02-05BUY60 193.650* 207.14
2025-02-04BUY72 183.660* 207.54
2025-02-03BUY72 182.050* 207.98
2025-01-31BUY132 185.610* 208.37
2025-01-29SELL-12 185.840* 209.17 Profit of 2,510 on sale
2025-01-28SELL-108 189.990* 209.53 Profit of 22,629 on sale
2025-01-27SELL-192 194.710* 209.81 Profit of 40,283 on sale
2025-01-24BUY144 190.810* 210.17
2025-01-23BUY24 191.540* 210.54
2024-12-10BUY600 205.090* 210.65
2024-12-09BUY72 203.930* 210.78
2024-12-06SELL-180 203.000* 210.95 Profit of 37,970 on sale
2024-12-05SELL-12 202.970* 211.11 Profit of 2,533 on sale
2024-12-03BUY60 218.590* 210.95
2024-11-27SELL-72 224.110* 209.62 Profit of 15,093 on sale
2024-11-26BUY252 225.970* 208.79
2024-11-26BUY252 225.970* 208.79
2024-11-25BUY33 225.110* 208.36
2024-11-22SELL-22 220.250* 208.03 Profit of 4,577 on sale
2024-11-21SELL-60 218.390* 207.75 Profit of 12,465 on sale
2024-11-20SELL-24 214.330* 207.56 Profit of 4,981 on sale
2024-11-19BUY12 211.800* 207.43
2024-11-18BUY104 213.990* 207.24
2024-11-11BUY36 231.840* 204.96
2024-11-11BUY36 231.840* 204.96
2024-11-07BUY32 222.910* 201.95
2024-11-07BUY32 222.910* 201.95
2024-11-06BUY288 230.180* 199.60
2024-11-06BUY288 230.180* 199.60
2024-11-05BUY60 207.010* 198.92
2024-11-05BUY60 207.010* 198.92
2024-11-04BUY22 203.990* 198.42
2024-11-04BUY22 203.990* 198.42
2024-11-01BUY33 200.980* 198.13
2024-11-01BUY33 200.980* 198.13
2024-10-30SELL-72 203.820* 196.87 Profit of 14,174 on sale
2024-10-30SELL-72 203.820* 196.87 Profit of 14,174 on sale
2024-10-29SELL-216 201.310* 196.13 Profit of 42,363 on sale
2024-10-29SELL-216 201.310* 196.13 Profit of 42,363 on sale
2024-10-28SELL-84 200.880* 195.17 Profit of 16,395 on sale
2024-10-28SELL-84 200.880* 195.17 Profit of 16,395 on sale
2024-10-21SELL-12 198.050* 0.00
2024-10-21SELL-12 198.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12587,62101,063,23055.3%
2025-03-11770,6511171,090,81370.6%
2025-03-10402,00626903,07844.5%
2025-03-07549,2371121,351,70840.6%
2025-03-06449,66241963,60246.7%
2025-03-05639,16246942,08267.8%
2025-03-04541,3731421,321,00541.0%
2025-03-03377,2460964,30039.1%
2025-02-28346,1591765,22845.2%
2025-02-27237,2230489,61748.5%
2025-02-26280,37618932,43330.1%
2025-02-25291,8141,295740,69439.4%
2025-02-24515,7733,527771,27666.9%
2025-02-211,748,9228,8462,400,78372.8%
2025-02-20385,41461562,52268.5%
2025-02-19373,910235517,01172.3%
2025-02-18380,000533598,01063.5%
2025-02-14292,51064418,13870.0%
2025-02-13344,8332,448488,21970.6%
2025-02-12468,717107610,72076.7%
2025-02-11678,41410781,53486.8%
2025-02-10493,38721624,72379.0%
2025-02-07670,651175848,52579.0%
2025-02-06598,3870748,16780.0%
2025-02-05813,09921,101,23773.8%
2025-02-04488,32255741,41765.9%
2025-02-03622,53946799,00377.9%
2025-01-31393,19311536,18773.3%
2025-01-30259,423736375,42769.1%
2025-01-29518,7693652,31879.5%
2025-01-28347,23759496,42569.9%
2025-01-27331,733111550,68560.2%
2025-01-24228,7120382,87559.7%
2025-01-23276,1990415,97866.4%
2025-01-22269,07868490,11654.9%
2025-01-21247,15333548,78945.0%
2025-01-17296,573228445,26966.6%
2025-01-16177,83340287,30461.9%
2025-01-15286,48021445,49664.3%
2025-01-14247,2131,309385,64964.1%
2025-01-13188,6941,435362,32752.1%
2025-01-10177,13611394,81644.9%
2025-01-08263,409877418,90262.9%
2025-01-07291,639376437,69066.6%
2025-01-06296,255543421,84570.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.