ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for OKE

Stock NameONEOK Inc
TickerOKE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6826801036
LEI2T3D6M0JSY48PSZI1Q41

Show aggregate OKE holdings

News associated with OKE

ONEOK (NYSE:OKE) vs. Central Energy Partners (OTCMKTS:ENGY) Head to Head Comparison
ONEOK (NYSE:OKE – Get Free Report) and Central Energy Partners (OTCMKTS:ENGY – Get Free Report) are both energy companies, but which is the superior investment? We will compare the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Earnings and Valuation This table compares ONEOK and […] - 2025-09-04 05:28:51
1 Reason I'm More Than Excited About MPLX Stock in 2025
Key PointsMPLX has approved several additional organic expansion projects. - 2025-08-28 04:19:00
Morgan Stanley Lowers ONEOK (NYSE:OKE) Price Target to $110.00
ONEOK (NYSE:OKE – Get Free Report) had its price objective lowered by analysts at Morgan Stanley from $122.00 to $110.00 in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The brokerage currently has an “overweight” rating on the utilities provider’s stock. Morgan Stanley’s price objective points to a potential upside […] - 2025-08-28 02:46:44
These 3 Ultra-High-Yielding Dividend Stocks Are Adding Even More Fuel to Their Growth Engines
Key PointsONEOK, Enbridge, MLPX, and WhiteWater are joining forces to build the Eiger Express Pipeline. - 2025-08-26 06:30:00
MPLX Is Offering a 7.7% Annual Dividend. But Is the Stock Really a No-Brainer Buy?
Key PointsMPLX generates lots of stable cash flow. - 2025-08-21 06:18:00
Brokerages Set ONEOK, Inc. (NYSE:OKE) Price Target at $104.57
ONEOK, Inc. (NYSE:OKE – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the sixteen analysts that are covering the company, MarketBeat.com reports. Six analysts have rated the stock with a hold rating, nine have issued a buy rating and one has assigned a strong buy rating to the company. The […] - 2025-08-14 02:48:55
Implied SPYD Analyst Target Price: $49
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:33
Mutual of America Capital Management LLC Increases Stock Position in ONEOK, Inc. (NYSE:OKE)
Mutual of America Capital Management LLC increased its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 3.1% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 72,140 shares of the utilities provider’s stock after purchasing an additional 2,166 shares during the […] - 2025-08-08 04:30:53
Tuesday's ETF Movers: SIL, TPYP
In trading on Tuesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 2% on the day. Components of that ETF showing particular strength include shares of Avino Silver & Gold Mines, up about 3.7% and shares of Vizsla Silver, up about 3.5% on the day. A - 2025-08-05 13:12:39
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Seaport Res Ptn Forecasts ONEOK’s Q3 Earnings (NYSE:OKE)
ONEOK, Inc. (NYSE:OKE – Free Report) – Research analysts at Seaport Res Ptn issued their Q3 2025 EPS estimates for ONEOK in a report issued on Friday, July 25th. Seaport Res Ptn analyst S. Sibal anticipates that the utilities provider will earn $1.28 per share for the quarter. The consensus estimate for ONEOK’s current full-year […] - 2025-07-29 02:24:47
Enphase Energy is Set to Report Q2 Earnings: What's in Store?
ENPH's Q2 results are likely to benefit from global product rollouts, though tariffs could weigh on margins. - 2025-07-18 11:40:00
Noteworthy ETF Inflows: XLE, WMB, PSX, OKE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $199.6 million dollar inflow -- that's a 0.7% increase week ov - 2025-07-11 11:59:34
Got $1,000 to Invest? These 3 High-Quality, High-Yield Dividend Stocks Could Turn Idle Cash Into More Than $50 of Annual Passive Income.
Key PointsOneok has delivered a quarter century of dividend stability and growth. - 2025-07-08 04:12:00
ONEOK (NYSE:OKE) Given New $97.00 Price Target at JPMorgan Chase & Co.
ONEOK (NYSE:OKE – Free Report) had its target price upped by JPMorgan Chase & Co. from $94.00 to $97.00 in a research note released on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the utilities provider’s stock. A number of other equities analysts also recently commented on OKE. Morgan Stanley […] - 2025-07-04 04:34:50
KBC Group NV Increases Stake in ONEOK, Inc. (NYSE:OKE)
KBC Group NV boosted its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 2.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 49,716 shares of the utilities provider’s stock after buying an additional 1,160 shares during the […] - 2025-07-03 05:41:00
Golden State Wealth Management LLC Buys 777 Shares of ONEOK, Inc. (NYSE:OKE)
Golden State Wealth Management LLC boosted its stake in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 4,570.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 794 shares of the utilities provider’s stock after acquiring an additional 777 shares during the quarter. […] - 2025-07-01 05:09:11
Bartlett & CO. Wealth Management LLC Decreases Stock Holdings in ONEOK, Inc. (NYSE:OKE)
Bartlett & CO. Wealth Management LLC lowered its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 7.4% during the 1st quarter, Holdings Channel reports. The firm owned 2,249 shares of the utilities provider’s stock after selling 181 shares during the period. Bartlett & CO. Wealth Management LLC’s holdings in ONEOK were worth $223,000 as […] - 2025-06-30 07:16:51
Transcend Capital Advisors LLC Purchases 545 Shares of ONEOK, Inc. (NYSE:OKE)
Transcend Capital Advisors LLC boosted its holdings in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 23.7% during the 1st quarter, HoldingsChannel.com reports. The fund owned 2,849 shares of the utilities provider’s stock after purchasing an additional 545 shares during the period. Transcend Capital Advisors LLC’s holdings in ONEOK were worth $283,000 at the […] - 2025-06-30 06:34:51
Diversified Trust Co Cuts Stock Holdings in ONEOK, Inc. (NYSE:OKE)
Diversified Trust Co lessened its position in ONEOK, Inc. (NYSE:OKE – Free Report) by 3.6% during the first quarter, Holdings Channel reports. The fund owned 6,279 shares of the utilities provider’s stock after selling 236 shares during the period. Diversified Trust Co’s holdings in ONEOK were worth $623,000 at the end of the most recent […] - 2025-06-30 05:58:55
Envestnet Portfolio Solutions Inc. Sells 163 Shares of ONEOK, Inc. (NYSE:OKE)
Envestnet Portfolio Solutions Inc. decreased its position in ONEOK, Inc. (NYSE:OKE – Free Report) by 2.2% in the first quarter, Holdings Channel.com reports. The firm owned 7,334 shares of the utilities provider’s stock after selling 163 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in ONEOK were worth $728,000 as of its most recent […] - 2025-06-26 04:38:50
Cambridge Investment Research Advisors Inc. Increases Stake in ONEOK, Inc. (NYSE:OKE)
Cambridge Investment Research Advisors Inc. lifted its stake in ONEOK, Inc. (NYSE:OKE – Free Report) by 0.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 137,177 shares of the utilities provider’s stock after acquiring an additional 728 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in ONEOK were worth $13,611,000 as of […] - 2025-06-25 05:22:53
Better Dividend Stock: MPLX vs. Enterprise Products Partners
Enterprise Products Partners (NYSE: EPD) and MPLX (NYSE: MPLX) are two of the biggest master limited partnerships (MLPs). They operate large, integrated energy midstream assets that generate lots of stable cash flow, meaning they pay lucrative and steadily growing distributions. - 2025-06-25 04:13:00
ONEOK, Inc. (NYSE:OKE) Receives $103.69 Consensus Price Target from Brokerages
ONEOK, Inc. (NYSE:OKE – Get Free Report) has been given an average recommendation of “Moderate Buy” by the fifteen analysts that are covering the stock, Marketbeat.com reports. Six investment analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the company. […] - 2025-06-25 02:44:53
Advisor Resource Council Makes New $511,000 Investment in ONEOK, Inc. (NYSE:OKE)
Advisor Resource Council acquired a new position in shares of ONEOK, Inc. (NYSE:OKE – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 5,148 shares of the utilities provider’s stock, valued at approximately $511,000. Other hedge funds have also recently bought […] - 2025-06-23 08:15:00
ORG Partners LLC Sells 4,229 Shares of ONEOK, Inc. (NYSE:OKE)
ORG Partners LLC lessened its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 91.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 396 shares of the utilities provider’s stock after selling 4,229 shares during the quarter. ORG Partners LLC’s holdings in ONEOK were […] - 2025-06-23 07:28:51
Janney Montgomery Scott LLC Sells 32,821 Shares of ONEOK, Inc. (NYSE:OKE)
Janney Montgomery Scott LLC lessened its holdings in ONEOK, Inc. (NYSE:OKE – Free Report) by 17.2% during the first quarter, Holdings Channel reports. The fund owned 157,541 shares of the utilities provider’s stock after selling 32,821 shares during the period. Janney Montgomery Scott LLC’s holdings in ONEOK were worth $15,631,000 as of its most recent […] - 2025-06-19 06:36:51
Elevation Point Wealth Partners LLC Purchases New Stake in ONEOK, Inc. (NYSE:OKE)
Elevation Point Wealth Partners LLC purchased a new stake in ONEOK, Inc. (NYSE:OKE – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 3,507 shares of the utilities provider’s stock, valued at approximately $348,000. Several other hedge funds and […] - 2025-06-17 06:14:49
Dynamic Advisor Solutions LLC Sells 1,471 Shares of ONEOK, Inc. (NYSE:OKE)
Dynamic Advisor Solutions LLC lessened its position in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 8.6% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,598 shares of the utilities provider’s stock after selling 1,471 shares during the period. Dynamic Advisor Solutions LLC’s […] - 2025-06-17 04:46:55
OLD National Bancorp IN Reduces Position in ONEOK, Inc. (NYSE:OKE)
OLD National Bancorp IN decreased its stake in shares of ONEOK, Inc. (NYSE:OKE – Free Report) by 31.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,769 shares of the utilities provider’s stock after selling 1,290 shares during the period. OLD National Bancorp IN’s […] - 2025-06-11 06:06:56

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) OKE holdings

DateNumber of OKE Shares HeldBase Market Value of OKE SharesLocal Market Value of OKE SharesChange in OKE Shares HeldChange in OKE Base ValueCurrent Price per OKE Share HeldPrevious Price per OKE Share Held
2025-12-04 (Thursday)205,903OKE holding decreased by -427USD 15,683,632OKE holding increased by 231578USD 15,683,632-427USD 231,578 USD 76.17 USD 74.89
2025-12-03 (Wednesday)206,330OKE holding increased by 240USD 15,452,054OKE holding increased by 386875USD 15,452,054240USD 386,875 USD 74.89 USD 73.1
2025-12-02 (Tuesday)206,090OKE holding increased by 3520USD 15,065,179OKE holding increased by 314032USD 15,065,1793,520USD 314,032 USD 73.1 USD 72.82
2025-11-28 (Friday)202,570OKE holding increased by 394USD 14,751,147OKE holding increased by 293541USD 14,751,147394USD 293,541 USD 72.82 USD 71.51
2025-11-27 (Thursday)202,176USD 14,457,606USD 14,457,6060USD 0 USD 71.51 USD 71.51
2025-11-26 (Wednesday)202,176OKE holding decreased by -120USD 14,457,606OKE holding increased by 118866USD 14,457,606-120USD 118,866 USD 71.51 USD 70.88
2025-11-25 (Tuesday)202,296OKE holding increased by 680USD 14,338,740OKE holding increased by 179248USD 14,338,740680USD 179,248 USD 70.88 USD 70.23
2025-11-24 (Monday)201,616OKE holding increased by 1485USD 14,159,492OKE holding increased by 206359USD 14,159,4921,485USD 206,359 USD 70.23 USD 69.72
2025-11-20 (Thursday)200,131OKE holding increased by 41USD 13,953,133OKE holding increased by 56882USD 13,953,13341USD 56,882 USD 69.72 USD 69.45
2025-11-19 (Wednesday)200,090OKE holding increased by 240USD 13,896,251OKE holding increased by 20665USD 13,896,251240USD 20,665 USD 69.45 USD 69.43
2025-11-18 (Tuesday)199,850OKE holding increased by 738USD 13,875,586OKE holding increased by 164734USD 13,875,586738USD 164,734 USD 69.43 USD 68.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OKE by Blackrock for IE00BFNM3G45

Show aggregate share trades of OKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04SELL-427 76.170* 87.36 Profit of 37,302 on sale
2025-12-03BUY24075.17573.380 73.559USD 17,654 87.41
2025-12-02BUY3,52073.87373.030 73.114USD 257,362 87.47
2025-11-28BUY39472.92071.575 71.709USD 28,254 87.54
2025-11-26SELL-12072.11070.950 71.066USD -8,528 87.68 Profit of 1,994 on sale
2025-11-26SELL-12072.11070.950 71.066USD -8,528 87.68 Profit of 1,994 on sale
2025-11-25BUY68071.04069.816 69.939USD 47,558 87.75
2025-11-24BUY1,48570.67069.495 69.613USD 103,375 87.83
2025-11-20BUY41 69.720* 87.91
2025-11-19BUY240 69.450* 87.99
2025-11-18BUY738 69.430* 88.08
2025-11-17BUY32070.16568.415 68.590USD 21,949 88.16
2025-11-14SELL-24070.88068.900 69.098USD -16,584 88.24 Profit of 4,595 on sale
2025-11-12BUY1,40169.78068.540 68.664USD 96,198 88.42
2025-11-10BUY77968.84566.930 67.122USD 52,288 88.60
2025-11-07SELL-50 68.120* 88.70 Profit of 4,435 on sale
2025-11-06SELL-16068.11067.100 67.201USD -10,752 88.79 Profit of 3,455 on sale
2025-11-05BUY49666.84564.140 64.410USD 31,948 88.90
2025-11-04BUY64065.02064.020 64.120USD 41,037 89.01
2025-11-03SELL-32066.49064.280 64.501USD -20,640 89.12 Profit of 7,880 on sale
2025-10-30BUY2,05067.79066.350 66.494USD 136,313 89.34
2025-10-29BUY2,05067.20070.410 70.089USD 143,682 89.44
2025-10-28BUY20569.10069.350 69.325USD 14,212 89.54
2025-10-27BUY12369.29069.350 69.344USD 8,529 89.64
2025-10-24BUY8268.61070.160 70.005USD 5,740 89.74
2025-10-21BUY12368.95069.270 69.238USD 8,516 90.04
2025-10-20BUY45168.53068.940 68.899USD 31,073 90.15
2025-10-16BUY41067.22069.100 68.912USD 28,254 90.37
2025-10-15BUY48468.92070.640 70.468USD 34,107 90.48
2025-10-06BUY36072.73073.440 73.369USD 26,413 90.77
2025-10-03BUY16072.89073.420 73.367USD 11,739 90.86
2025-10-02BUY32072.47073.610 73.496USD 23,519 90.96
2025-10-01BUY48072.98073.090 73.079USD 35,078 91.05
2025-09-30BUY2,92072.97073.210 73.186USD 213,703 91.14
2025-09-29BUY76073.10074.130 74.027USD 56,261 91.24
2025-09-26BUY1,71773.89075.250 75.114USD 128,971 91.33
2025-09-25BUY12073.44074.010 73.953USD 8,874 91.42
2025-09-18BUY48073.58074.340 74.264USD 35,647 91.52
2025-09-17BUY60072.86073.770 73.679USD 44,207 91.62
2025-09-16BUY96072.58073.310 73.237USD 70,308 91.72
2025-09-11SELL-4073.30073.490 73.471USD -2,939 91.82 Profit of 734 on sale
2025-08-15BUY8073.93075.440 75.289USD 6,023 92.02
2025-08-13BUY4075.33075.350 75.348USD 3,014 92.11
2025-07-31BUY20082.11083.050 82.956USD 16,591 92.27
2025-07-29BUY80083.47083.580 83.569USD 66,855 92.37
2025-07-28BUY15681.81082.600 82.521USD 12,873 92.43
2025-07-25BUY24081.54082.210 82.143USD 19,714 92.50
2025-07-24BUY11782.01082.630 82.568USD 9,660 92.56
2025-07-23BUY28081.67081.830 81.814USD 22,908 92.62
2025-07-22BUY16080.74081.430 81.361USD 13,018 92.69
2025-07-18BUY30483.30083.910 83.849USD 25,490 92.81
2025-07-17BUY24081.24081.370 81.357USD 19,526 92.88
2025-07-11BUY32081.34081.440 81.430USD 26,058 93.18
2025-07-10BUY36080.91081.090 81.072USD 29,186 93.25
2025-07-09BUY36081.16082.000 81.916USD 29,490 93.33
2025-07-07SELL-24080.17081.720 81.565USD -19,576 93.48 Profit of 2,860 on sale
2025-07-02SELL-1,00082.14082.140 82.140USD -82,140 93.70 Profit of 11,555 on sale
2025-06-27BUY12581.25082.020 81.943USD 10,243 93.85
2025-06-26BUY12081.32081.350 81.347USD 9,762 93.93
2025-06-24SELL-56080.56080.900 80.866USD -45,285 94.11 Profit of 7,415 on sale
2025-06-18BUY32081.17082.080 81.989USD 26,236 94.45
2025-06-17BUY12081.36083.200 83.016USD 9,962 94.54
2025-06-16SELL-16382.15084.090 83.896USD -13,675 94.63 Profit of 1,749 on sale
2025-06-13BUY35183.75085.150 85.010USD 29,839 94.70
2025-06-12SELL-20082.65083.570 83.478USD -16,696 94.78 Profit of 2,261 on sale
2025-06-11BUY43282.90083.560 83.494USD 36,069 94.86
2025-06-06BUY12081.72082.540 82.458USD 9,895 95.15
2025-06-05BUY56081.19081.770 81.712USD 45,759 95.24
2025-06-04BUY7880.52083.870 83.535USD 6,516 95.35
2025-06-03SELL-3983.24083.820 83.762USD -3,267 95.44 Profit of 455 on sale
2025-05-30SELL-4,88080.84080.840 80.840USD -394,499 95.64 Profit of 72,213 on sale
2025-05-29BUY10880.68080.700 80.698USD 8,715 95.75
2025-05-27BUY69281.74082.100 82.064USD 56,788 95.97
2025-05-23BUY55581.14081.510 81.473USD 45,218 96.19
2025-05-22BUY28081.37081.850 81.802USD 22,905 96.30
2025-05-19BUY23484.73085.070 85.036USD 19,898 96.60
2025-05-16BUY11785.67086.430 86.354USD 10,103 96.69
2025-05-15SELL-7886.03086.100 86.093USD -6,715 96.78 Profit of 833 on sale
2025-05-14BUY3986.61086.730 86.718USD 3,382 96.86
2025-05-13BUY7886.51087.980 87.833USD 6,851 96.94
2025-05-12BUY26385.04086.750 86.579USD 22,770 97.04
2025-05-09SELL-19582.30083.940 83.776USD -16,336 97.16 Profit of 2,609 on sale
2025-05-08BUY7882.25083.030 82.952USD 6,470 97.28
2025-05-07BUY11780.25080.630 80.592USD 9,429 97.42
2025-05-02BUY4,32982.78083.180 83.140USD 359,913 97.85
2025-04-30BUY1,36582.16084.380 84.158USD 114,876 98.13
2025-04-29BUY34587.86088.190 88.157USD 30,414 98.22
2025-04-28BUY27387.87088.150 88.122USD 24,057 98.32
2025-04-25BUY70286.31086.520 86.499USD 60,722 98.42
2025-04-24SELL-81986.28086.890 86.829USD -71,113 98.53 Profit of 9,585 on sale
2025-04-23BUY74184.66087.290 87.027USD 64,487 98.66
2025-04-22BUY31284.05084.440 84.401USD 26,333 98.79
2025-04-17BUY42986.23088.130 87.940USD 37,726 99.19
2025-04-15BUY39084.16086.070 85.879USD 33,493 99.47
2025-04-11BUY64082.56082.910 82.875USD 53,040 99.80
2025-04-09BUY24084.86085.980 85.868USD 20,608 100.13
2025-04-08BUY1,44078.71084.500 83.921USD 120,846 100.35
2025-04-07BUY47180.91083.850 83.556USD 39,355 100.55
2025-04-04SELL-62480.86089.600 88.726USD -55,365 100.75 Profit of 7,502 on sale
2025-04-02BUY5,304100.370100.570 100.550USD 533,317 100.75
2025-04-01BUY3999.50099.700 99.680USD 3,888 100.77
2025-03-31BUY27399.22099.710 99.661USD 27,207 100.78
2025-03-28BUY15698.48099.120 99.056USD 15,453 100.81
2025-03-27BUY7498.680101.270 101.011USD 7,475 100.83
2025-03-26BUY39101.260103.610 103.375USD 4,032 100.83
2025-03-25BUY427102.380103.640 103.514USD 44,200 100.81
2025-03-24BUY481102.300102.730 102.687USD 49,392 100.79
2025-03-21SELL-15699.340100.470 100.357USD -15,656 100.81 Profit of 70 on sale
2025-03-20BUY624100.650100.960 100.929USD 62,980 100.81
2025-03-19BUY111100.050100.890 100.806USD 11,189 100.82
2025-03-18BUY1,36498.01099.720 99.549USD 135,785 100.85
2025-03-17BUY27398.44099.460 99.358USD 27,125 100.88
2025-03-14BUY2,02896.43096.880 96.835USD 196,381 100.93
2025-03-13BUY39093.50094.720 94.598USD 36,893 101.03
2025-03-12SELL-1,95092.97094.800 94.617USD -184,503 101.12 Profit of 12,690 on sale
2025-03-11SELL-1,44392.62093.630 93.529USD -134,962 101.23 Profit of 11,114 on sale
2025-03-10BUY42991.42092.590 92.473USD 39,671 101.36
2025-03-07BUY7889.57090.480 90.389USD 7,050 101.51
2025-03-05BUY58591.87093.500 93.337USD 54,602 101.63
2025-03-04BUY66393.79095.760 95.563USD 63,358 101.73
2025-03-03BUY1,24896.760101.480 101.008USD 126,058 101.80
2025-02-28BUY9,022100.390100.440 100.435USD 906,125 101.82
2025-02-27SELL-18596.64097.690 97.585USD -18,053 101.89 Profit of 797 on sale
2025-02-25BUY1,36995.77098.880 98.569USD 134,941 102.06
2025-02-21BUY14898.10099.460 99.324USD 14,700 102.18
2025-02-18SELL-33398.64099.250 99.189USD -33,030 102.33 Profit of 1,046 on sale
2025-02-14SELL-2,25797.85099.690 99.506USD -224,585 102.47 Profit of 6,691 on sale
2025-02-13BUY3798.97099.200 99.177USD 3,670 102.53
2025-02-12BUY36497.620100.050 99.807USD 36,330 102.61
2025-02-07SELL-5295.81096.350 96.296USD -5,007 102.85 Profit of 341 on sale
2025-02-06BUY70395.82098.260 98.016USD 68,905 102.97
2025-02-05BUY18597.91098.600 98.531USD 18,228 103.06
2025-02-04BUY22297.02099.250 99.027USD 21,984 103.17
2025-02-03BUY22297.63098.150 98.098USD 21,778 103.27
2025-01-31BUY40797.170101.450 101.022USD 41,116 103.38
2025-01-29SELL-37100.380102.250 102.063USD -3,776 103.51 Profit of 53 on sale
2025-01-28SELL-333100.600101.360 101.284USD -33,728 103.56 Profit of 759 on sale
2025-01-27SELL-592100.450103.180 102.907USD -60,921 103.62 Profit of 425 on sale
2025-01-24BUY444104.530105.860 105.727USD 46,943 103.61
2025-01-23BUY74104.890107.500 107.239USD 7,936 103.58
2024-12-10BUY1,850104.340105.960 105.798USD 195,726 103.56
2024-12-09BUY222105.120109.510 109.071USD 24,214 103.53
2024-12-06SELL-555109.000110.390 110.251USD -61,189 103.41 Loss of -3,798 on sale
2024-12-05SELL-37110.120110.700 110.642USD -4,094 103.26 Loss of -273 on sale
2024-12-03BUY185110.510111.550 111.446USD 20,618 102.95
2024-11-27SELL-222112.590113.280 113.211USD -25,133 101.97 Loss of -2,496 on sale
2024-11-26BUY777113.450114.140 114.071USD 88,633 101.66
2024-11-25BUY92111.520117.550 116.947USD 10,759 101.38
2024-11-22SELL-70117.050118.070 117.968USD -8,258 100.94 Loss of -1,192 on sale
2024-11-21SELL-185116.750117.240 117.191USD -21,680 100.47 Loss of -3,093 on sale
2024-11-20SELL-74113.160114.330 114.213USD -8,452 100.09 Loss of -1,045 on sale
2024-11-19BUY37113.110113.230 113.218USD 4,189 99.68
2024-11-18BUY316112.510112.930 112.888USD 35,673 99.27
2024-11-11BUY111109.040109.180 109.166USD 12,117 98.26
2024-11-11BUY111109.040109.180 109.166USD 12,117 98.26
2024-11-07BUY103104.140104.500 104.464USD 10,760 97.03
2024-11-07BUY103104.140104.500 104.464USD 10,760 97.03
2024-11-06BUY888102.200103.120 103.028USD 91,489 96.56
2024-11-06BUY888102.200103.120 103.028USD 91,489 96.56
2024-11-05BUY18598.61098.650 98.646USD 18,250 96.36
2024-11-05BUY18598.61098.650 98.646USD 18,250 96.36
2024-11-04BUY7295.64095.790 95.775USD 6,896 96.43
2024-11-04BUY7295.64095.790 95.775USD 6,896 96.43
2024-11-01BUY10593.36096.690 96.357USD 10,117 96.62
2024-10-30SELL-22896.16097.560 97.420USD -22,212 96.64 Loss of -177 on sale
2024-10-30SELL-22896.16097.560 97.420USD -22,212 96.64 Loss of -177 on sale
2024-10-29SELL-66695.55095.950 95.910USD -63,876 96.84 Profit of 622 on sale
2024-10-29SELL-66695.55095.950 95.910USD -63,876 96.84 Profit of 622 on sale
2024-10-28SELL-25996.02096.150 96.137USD -24,899 97.03 Profit of 230 on sale
2024-10-28SELL-25996.02096.150 96.137USD -24,899 97.03 Profit of 230 on sale
2024-10-21SELL-3796.82098.430 98.269USD -3,636 0.00 Loss of -3,636 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,184,6093101,924,46661.6%
2025-09-18596,4091,3351,015,03858.8%
2025-09-17402,1571,342860,27246.7%
2025-09-16443,887157979,99145.3%
2025-09-15450,8643671,061,99842.5%
2025-09-12384,0611,509957,97940.1%
2025-09-11431,9031,361963,28444.8%
2025-09-10483,5122921,431,55433.8%
2025-09-09459,5271551,303,31135.3%
2025-09-08505,627221,470,40334.4%
2025-09-05941,41902,079,26745.3%
2025-09-04343,00320950,39136.1%
2025-09-03478,3224611,147,61341.7%
2025-09-02627,2768511,888,76433.2%
2025-08-29480,52101,003,32347.9%
2025-08-28441,7720814,94354.2%
2025-08-27535,006615892,43459.9%
2025-08-26646,1216971,109,93758.2%
2025-08-25602,5899191,069,17656.4%
2025-08-22581,88411,104,57852.7%
2025-08-21522,40401,070,10948.8%
2025-08-20442,2321,182989,02144.7%
2025-08-19529,6811,007986,37553.7%
2025-08-18509,4314,5551,098,94346.4%
2025-08-15583,0794,1941,046,63855.7%
2025-08-14635,4255031,078,54258.9%
2025-08-13617,8681,1441,195,41151.7%
2025-08-12649,3943941,347,71748.2%
2025-08-11750,9215,1091,527,10649.2%
2025-08-08677,8621,9471,381,28549.1%
2025-08-07857,30351,470,45758.3%
2025-08-061,146,6714,9211,791,52564.0%
2025-08-052,806,9571,3124,174,19867.2%
2025-08-04834,728501,409,95159.2%
2025-08-01956,1641,8981,531,01462.5%
2025-07-31573,48401,003,96957.1%
2025-07-30634,719201,184,91853.6%
2025-07-29719,8583,6141,282,26756.1%
2025-07-28434,200201834,20252.0%
2025-07-25551,643336878,12062.8%
2025-07-24520,5381,073915,27556.9%
2025-07-23552,31801,084,05250.9%
2025-07-22733,9492,1671,248,94058.8%
2025-07-21802,54991,269,80363.2%
2025-07-18836,9982651,494,08956.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy