Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for OKTA

Stock NameOkta Inc
TickerOKTA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6792951054
LEI549300N8J06I8MRHU620

Show aggregate OKTA holdings

News associated with OKTA

Okta Reaches Analyst Target Price
In recent trading, shares of Okta Inc (Symbol: OKTA) have crossed above the average analyst 12-month target price of $119.27, changing hands for $120.75/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-05-09 12:27:43
Okta (NASDAQ:OKTA) Now Covered by Analysts at Loop Capital
Analysts at Loop Capital began coverage on shares of Okta (NASDAQ:OKTA – Get Free Report) in a note issued to investors on Monday, MarketBeat.com reports. The brokerage set a “buy” rating and a $140.00 price target on the stock. Loop Capital’s price objective points to a potential upside of 19.59% from the stock’s previous close. […] - 2025-05-07 05:58:49
NewEdge Advisors LLC Has $46,000 Stock Position in Okta, Inc. (NASDAQ:OKTA)
NewEdge Advisors LLC lessened its holdings in Okta, Inc. (NASDAQ:OKTA – Free Report) by 85.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 580 shares of the company’s stock after selling 3,364 shares during the quarter. NewEdge Advisors LLC’s holdings in Okta […] - 2025-05-04 08:42:50
Dimensional Fund Advisors LP Sells 5,920 Shares of Okta, Inc. (NASDAQ:OKTA)
Dimensional Fund Advisors LP decreased its position in Okta, Inc. (NASDAQ:OKTA – Free Report) by 0.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,088,593 shares of the company’s stock after selling 5,920 shares during the quarter. Dimensional Fund Advisors LP owned […] - 2025-04-30 09:00:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Okta Declines 11% in a Month: Should You Buy the Stock on the Dip?
The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-04-25 17:59:00
4 Cybersecurity Stocks Set to Shine in the AI-Driven Digital Era
As digital transformation speeds up and cyber threats intensify, cybersecurity stocks are poised to deliver market-beating returns. - 2025-04-25 13:27:00
Okta (NASDAQ:OKTA) Earns Buy Rating from Analysts at Roth Capital
Research analysts at Roth Capital assumed coverage on shares of Okta (NASDAQ:OKTA – Get Free Report) in a report released on Wednesday, MarketBeat.com reports. The firm set a “buy” rating and a $119.00 price target on the stock. Roth Capital’s target price would indicate a potential upside of 17.20% from the company’s previous close. OKTA […] - 2025-04-25 07:31:11
Okta (NASDAQ:OKTA) Stock Bought Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Okta, Inc. (NASDAQ:OKTA). In a filing disclosed on April 22nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Okta stock on April 4th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:45
4 Top Cybersecurity Stocks to Buy in April
Amid the historic stock market turbulence at the start of 2025, the importance of cybersecurity hasn't wavered. Regardless of economic headwinds or policy shifts, an ongoing rise in online threats ranging from data breaches, phishing scams, and ransomware to attacks on digital in - 2025-04-18 09:45:00
Russell Investments Group Ltd. Buys 4,147 Shares of Okta, Inc. (NASDAQ:OKTA)
Russell Investments Group Ltd. raised its stake in shares of Okta, Inc. (NASDAQ:OKTA – Free Report) by 12.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 37,895 shares of the company’s stock after purchasing an additional 4,147 shares […] - 2025-04-18 09:32:49
Brokers Issue Forecasts for Okta’s Q1 Earnings (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA – Free Report) – Research analysts at Capital One Financial issued their Q1 2027 EPS estimates for shares of Okta in a note issued to investors on Tuesday, April 15th. Capital One Financial analyst C. Murphy anticipates that the company will post earnings per share of $0.26 for the quarter. The consensus […] - 2025-04-18 07:32:58
Cisco Systems vs. OKTA: Which Cybersecurity Stock Should You Bet On?
CSCO and OKTA are well-known players in the cybersecurity market. Which one is a better investment option right now? - 2025-04-09 19:00:00
Okta, Inc. (NASDAQ:OKTA) Shares Purchased by Prudential Financial Inc.
Prudential Financial Inc. raised its position in Okta, Inc. (NASDAQ:OKTA – Free Report) by 26.2% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 10,200 shares of the company’s stock after acquiring an additional 2,115 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-04-08 07:42:56
Top AI Stocks to Add to Your Portfolio for Healthy Returns
Here, we pick three AI stocks, META, IBM and OKTA, which are well poised to benefit from AI's growing pervasiveness and huge spending by tech giants. - 2025-04-07 15:47:00
Okta (NASDAQ:OKTA) Now Covered by Stephens
Stock analysts at Stephens began coverage on shares of Okta (NASDAQ:OKTA – Get Free Report) in a report issued on Tuesday, MarketBeat Ratings reports. The brokerage set an “equal weight” rating and a $127.00 price target on the stock. Stephens’ price objective indicates a potential upside of 20.52% from the company’s current price. Other research […] - 2025-04-03 07:24:54
Okta, Inc. (NASDAQ:OKTA) Receives $115.29 Average Target Price from Brokerages
Shares of Okta, Inc. (NASDAQ:OKTA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirty-four research firms that are currently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have given a hold rating and nineteen have given a buy rating to the […] - 2025-04-02 05:35:03
Noteworthy ETF Inflows: CIBR, PANW, INFY, OKTA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $139.5 million dollar inflow -- that's a 1.8% increase week - 2025-03-31 14:54:26
Mitsubishi UFJ Trust & Banking Corp Purchases 1,404 Shares of Okta, Inc. (NASDAQ:OKTA)
Mitsubishi UFJ Trust & Banking Corp lifted its position in shares of Okta, Inc. (NASDAQ:OKTA – Free Report) by 1.9% during the fourth quarter, Holdings Channel.com reports. The firm owned 73,621 shares of the company’s stock after buying an additional 1,404 shares during the quarter. Mitsubishi UFJ Trust & Banking Corp’s holdings in Okta were […] - 2025-03-31 10:40:51
Corient Private Wealth LLC Reduces Stake in Okta, Inc. (NASDAQ:OKTA)
Corient Private Wealth LLC lessened its stake in shares of Okta, Inc. (NASDAQ:OKTA – Free Report) by 12.0% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 10,147 shares of the company’s stock after selling 1,378 shares during the period. Corient Private […] - 2025-03-28 08:48:47
Does OKTA's Strong Portfolio Make it the Best Security Stock to Buy?
The rising adoption of OKTA's Identity Threat Protection solution boosts prospects despite a stretched valuation. - 2025-03-26 17:31:00
The Zacks Analyst Blog Highlights Alphabet, Okta, Fortinet, Microsoft and Amazon
Alphabet, Okta, Fortinet, Microsoft and Amazon are part of the Zacks top Analyst Blog. - 2025-03-26 14:58:00
Okta Sees Unusually Large Options Volume (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA – Get Free Report) saw unusually large options trading on Monday. Investors bought 34,505 call options on the stock. This represents an increase of approximately 63% compared to the average volume of 21,109 call options. Analyst Ratings Changes OKTA has been the subject of several analyst reports. Canaccord Genuity Group lifted their […] - 2025-03-26 05:38:45
Google's $32B Deal Fuels Cybersecurity Boom: Bet on OKTA, FTNT Stocks
As cyber threats become more sophisticated, demand for identity security solutions like Okta and network security offerings from Fortinet is expected to rise. - 2025-03-25 13:21:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) OKTA holdings

DateNumber of OKTA Shares HeldBase Market Value of OKTA SharesLocal Market Value of OKTA SharesChange in OKTA Shares HeldChange in OKTA Base ValueCurrent Price per OKTA Share HeldPrevious Price per OKTA Share Held
2025-05-08 (Thursday)47,117USD 5,689,378USD 5,689,378
2025-05-07 (Wednesday)47,095OKTA holding increased by 33USD 5,558,623OKTA holding increased by 49075USD 5,558,62333USD 49,075 USD 118.03 USD 117.07
2025-05-06 (Tuesday)47,062USD 5,509,548OKTA holding increased by 64004USD 5,509,5480USD 64,004 USD 117.07 USD 115.71
2025-05-05 (Monday)47,062USD 5,445,544OKTA holding increased by 132244USD 5,445,5440USD 132,244 USD 115.71 USD 112.9
2025-05-02 (Friday)47,062OKTA holding increased by 1221USD 5,313,300OKTA holding increased by 185526USD 5,313,3001,221USD 185,526 USD 112.9 USD 111.86
2025-05-01 (Thursday)45,841USD 5,127,774OKTA holding decreased by -13753USD 5,127,7740USD -13,753 USD 111.86 USD 112.16
2025-04-30 (Wednesday)45,841OKTA holding increased by 385USD 5,141,527OKTA holding increased by 25909USD 5,141,527385USD 25,909 USD 112.16 USD 112.54
2025-04-29 (Tuesday)45,456OKTA holding increased by 96USD 5,115,618OKTA holding increased by 362344USD 5,115,61896USD 362,344 USD 112.54 USD 104.79
2025-04-28 (Monday)45,360OKTA holding increased by 77USD 4,753,274OKTA holding increased by 71917USD 4,753,27477USD 71,917 USD 104.79 USD 103.38
2025-04-25 (Friday)45,283OKTA holding increased by 198USD 4,681,357OKTA holding increased by 103426USD 4,681,357198USD 103,426 USD 103.38 USD 101.54
2025-04-24 (Thursday)45,085OKTA holding decreased by -231USD 4,577,931OKTA holding increased by 122009USD 4,577,931-231USD 122,009 USD 101.54 USD 98.33
2025-04-23 (Wednesday)45,316OKTA holding increased by 209USD 4,455,922OKTA holding increased by 200979USD 4,455,922209USD 200,979 USD 98.33 USD 94.33
2025-04-22 (Tuesday)45,107OKTA holding increased by 88USD 4,254,943OKTA holding increased by 92486USD 4,254,94388USD 92,486 USD 94.33 USD 92.46
2025-04-21 (Monday)45,019USD 4,162,457OKTA holding decreased by -246254USD 4,162,4570USD -246,254 USD 92.46 USD 97.93
2025-04-18 (Friday)45,019USD 4,408,711USD 4,408,7110USD 0 USD 97.93 USD 97.93
2025-04-17 (Thursday)45,019OKTA holding increased by 121USD 4,408,711OKTA holding decreased by -79742USD 4,408,711121USD -79,742 USD 97.93 USD 99.97
2025-04-16 (Wednesday)44,898USD 4,488,453OKTA holding decreased by -10776USD 4,488,4530USD -10,776 USD 99.97 USD 100.21
2025-04-15 (Tuesday)44,898OKTA holding increased by 110USD 4,499,229OKTA holding decreased by -18984USD 4,499,229110USD -18,984 USD 100.21 USD 100.88
2025-04-14 (Monday)44,788USD 4,518,213OKTA holding decreased by -42101USD 4,518,2130USD -42,101 USD 100.88 USD 101.82
2025-04-11 (Friday)44,788OKTA holding increased by 5681USD 4,560,314OKTA holding increased by 585870USD 4,560,3145,681USD 585,870 USD 101.82 USD 101.63
2025-04-10 (Thursday)39,107USD 3,974,444OKTA holding decreased by -3911USD 3,974,4440USD -3,911 USD 101.63 USD 101.73
2025-04-09 (Wednesday)39,107OKTA holding increased by 54USD 3,978,355OKTA holding increased by 409301USD 3,978,35554USD 409,301 USD 101.73 USD 91.39
2025-04-08 (Tuesday)39,053OKTA holding increased by 324USD 3,569,054OKTA holding increased by 35420USD 3,569,054324USD 35,420 USD 91.39 USD 91.24
2025-04-07 (Monday)38,729OKTA holding increased by 108USD 3,533,634OKTA holding decreased by -16795USD 3,533,634108USD -16,795 USD 91.24 USD 91.93
2025-04-04 (Friday)38,621OKTA holding decreased by -144USD 3,550,429OKTA holding decreased by -534627USD 3,550,429-144USD -534,627 USD 91.93 USD 105.38
2025-04-02 (Wednesday)38,765OKTA holding increased by 1224USD 4,085,056OKTA holding increased by 154889USD 4,085,0561,224USD 154,889 USD 105.38 USD 104.69
2025-04-01 (Tuesday)37,541OKTA holding increased by 9USD 3,930,167OKTA holding decreased by -18950USD 3,930,1679USD -18,950 USD 104.69 USD 105.22
2025-03-31 (Monday)37,532OKTA holding increased by 63USD 3,949,117OKTA holding decreased by -97160USD 3,949,11763USD -97,160 USD 105.22 USD 107.99
2025-03-28 (Friday)37,469OKTA holding increased by 36USD 4,046,277OKTA holding decreased by -116273USD 4,046,27736USD -116,273 USD 107.99 USD 111.2
2025-03-27 (Thursday)37,433OKTA holding increased by 18USD 4,162,550OKTA holding decreased by -103508USD 4,162,55018USD -103,508 USD 111.2 USD 114.02
2025-03-26 (Wednesday)37,415OKTA holding increased by 9USD 4,266,058OKTA holding decreased by -99970USD 4,266,0589USD -99,970 USD 114.02 USD 116.72
2025-03-25 (Tuesday)37,406OKTA holding increased by 99USD 4,366,028OKTA holding increased by 24239USD 4,366,02899USD 24,239 USD 116.72 USD 116.38
2025-03-24 (Monday)37,307OKTA holding increased by 117USD 4,341,789OKTA holding increased by 111798USD 4,341,789117USD 111,798 USD 116.38 USD 113.74
2025-03-21 (Friday)37,190OKTA holding decreased by -36USD 4,229,991OKTA holding increased by 30898USD 4,229,991-36USD 30,898 USD 113.74 USD 112.8
2025-03-20 (Thursday)37,226OKTA holding increased by 144USD 4,199,093OKTA holding decreased by -31222USD 4,199,093144USD -31,222 USD 112.8 USD 114.08
2025-03-19 (Wednesday)37,082OKTA holding increased by 27USD 4,230,315OKTA holding increased by 46064USD 4,230,31527USD 46,064 USD 114.08 USD 112.92
2025-03-18 (Tuesday)37,055OKTA holding increased by 324USD 4,184,251OKTA holding decreased by -63322USD 4,184,251324USD -63,322 USD 112.92 USD 115.64
2025-03-17 (Monday)36,731OKTA holding increased by 63USD 4,247,573OKTA holding increased by 120590USD 4,247,57363USD 120,590 USD 115.64 USD 112.55
2025-03-14 (Friday)36,668OKTA holding increased by 468USD 4,126,983OKTA holding increased by 266977USD 4,126,983468USD 266,977 USD 112.55 USD 106.63
2025-03-13 (Thursday)36,200OKTA holding increased by 90USD 3,860,006OKTA holding decreased by -68040USD 3,860,00690USD -68,040 USD 106.63 USD 108.78
2025-03-12 (Wednesday)36,110OKTA holding decreased by -450USD 3,928,046OKTA holding increased by 16126USD 3,928,046-450USD 16,126 USD 108.78 USD 107
2025-03-11 (Tuesday)36,560OKTA holding decreased by -333USD 3,911,920OKTA holding increased by 31145USD 3,911,920-333USD 31,145 USD 107 USD 105.19
2025-03-10 (Monday)36,893OKTA holding increased by 99USD 3,880,775OKTA holding decreased by -256342USD 3,880,77599USD -256,342 USD 105.19 USD 112.44
2025-03-07 (Friday)36,794OKTA holding increased by 18USD 4,137,117OKTA holding decreased by -140300USD 4,137,11718USD -140,300 USD 112.44 USD 116.31
2025-03-05 (Wednesday)36,776OKTA holding increased by 135USD 4,277,417OKTA holding increased by 308830USD 4,277,417135USD 308,830 USD 116.31 USD 108.31
2025-03-04 (Tuesday)36,641OKTA holding increased by 153USD 3,968,587OKTA holding increased by 788293USD 3,968,587153USD 788,293 USD 108.31 USD 87.16
2025-03-03 (Monday)36,488OKTA holding increased by 288USD 3,180,294OKTA holding decreased by -95444USD 3,180,294288USD -95,444 USD 87.16 USD 90.49
2025-02-28 (Friday)36,200OKTA holding increased by 234USD 3,275,738OKTA holding increased by 67930USD 3,275,738234USD 67,930 USD 90.49 USD 89.19
2025-02-27 (Thursday)35,966OKTA holding decreased by -45USD 3,207,808OKTA holding decreased by -18057USD 3,207,808-45USD -18,057 USD 89.19 USD 89.58
2025-02-26 (Wednesday)36,011USD 3,225,865OKTA holding increased by 8642USD 3,225,8650USD 8,642 USD 89.58 USD 89.34
2025-02-25 (Tuesday)36,011OKTA holding increased by 333USD 3,217,223OKTA holding decreased by -25194USD 3,217,223333USD -25,194 USD 89.34 USD 90.88
2025-02-24 (Monday)35,678USD 3,242,417OKTA holding decreased by -66718USD 3,242,4170USD -66,718 USD 90.88 USD 92.75
2025-02-21 (Friday)35,678OKTA holding increased by 36USD 3,309,135OKTA holding decreased by -83627USD 3,309,13536USD -83,627 USD 92.75 USD 95.19
2025-02-20 (Thursday)35,642USD 3,392,762OKTA holding decreased by -63799USD 3,392,7620USD -63,799 USD 95.19 USD 96.98
2025-02-19 (Wednesday)35,642USD 3,456,561OKTA holding decreased by -2139USD 3,456,5610USD -2,139 USD 96.98 USD 97.04
2025-02-18 (Tuesday)35,642OKTA holding decreased by -81USD 3,458,700OKTA holding increased by 18932USD 3,458,700-81USD 18,932 USD 97.04 USD 96.29
2025-02-17 (Monday)35,723USD 3,439,768USD 3,439,7680USD 0 USD 96.29 USD 96.29
2025-02-14 (Friday)35,723OKTA holding decreased by -549USD 3,439,768OKTA holding decreased by -196863USD 3,439,768-549USD -196,863 USD 96.29 USD 100.26
2025-02-13 (Thursday)36,272OKTA holding increased by 9USD 3,636,631OKTA holding increased by 73429USD 3,636,6319USD 73,429 USD 100.26 USD 98.26
2025-02-12 (Wednesday)36,263OKTA holding increased by 90USD 3,563,202OKTA holding increased by 98552USD 3,563,20290USD 98,552 USD 98.26 USD 95.78
2025-02-11 (Tuesday)36,173USD 3,464,650OKTA holding decreased by -68005USD 3,464,6500USD -68,005 USD 95.78 USD 97.66
2025-02-10 (Monday)36,173USD 3,532,655OKTA holding increased by 23874USD 3,532,6550USD 23,874 USD 97.66 USD 97
2025-02-07 (Friday)36,173OKTA holding decreased by -9USD 3,508,781OKTA holding decreased by -17879USD 3,508,781-9USD -17,879 USD 97 USD 97.47
2025-02-06 (Thursday)36,182OKTA holding increased by 171USD 3,526,660OKTA holding increased by 17388USD 3,526,660171USD 17,388 USD 97.47 USD 97.45
2025-02-05 (Wednesday)36,011OKTA holding increased by 45USD 3,509,272OKTA holding increased by 113722USD 3,509,27245USD 113,722 USD 97.45 USD 94.41
2025-02-04 (Tuesday)35,966OKTA holding increased by 54USD 3,395,550OKTA holding increased by 47115USD 3,395,55054USD 47,115 USD 94.41 USD 93.24
2025-02-03 (Monday)35,912OKTA holding increased by 54USD 3,348,435OKTA holding decreased by -30106USD 3,348,43554USD -30,106 USD 93.24 USD 94.22
2025-01-31 (Friday)35,858OKTA holding increased by 99USD 3,378,541OKTA holding increased by 25777USD 3,378,54199USD 25,777 USD 94.22 USD 93.76
2025-01-30 (Thursday)35,759USD 3,352,764OKTA holding decreased by -8582USD 3,352,7640USD -8,582 USD 93.76 USD 94
2025-01-29 (Wednesday)35,759OKTA holding decreased by -9USD 3,361,346OKTA holding decreased by -34110USD 3,361,346-9USD -34,110 USD 94 USD 94.93
2025-01-28 (Tuesday)35,768OKTA holding decreased by -81USD 3,395,456OKTA holding increased by 136782USD 3,395,456-81USD 136,782 USD 94.93 USD 90.9
2025-01-27 (Monday)35,849OKTA holding decreased by -144USD 3,258,674OKTA holding increased by 60336USD 3,258,674-144USD 60,336 USD 90.9 USD 88.86
2025-01-24 (Friday)35,993OKTA holding increased by 108USD 3,198,338OKTA holding increased by 37946USD 3,198,338108USD 37,946 USD 88.86 USD 88.07
2025-01-23 (Thursday)35,885OKTA holding increased by 18USD 3,160,392OKTA holding decreased by -18142USD 3,160,39218USD -18,142 USD 88.07 USD 88.62
2025-01-22 (Wednesday)35,867USD 3,178,534USD 3,178,534
2025-01-21 (Tuesday)35,714USD 3,192,832USD 3,192,832
2025-01-20 (Monday)35,606USD 3,108,048USD 3,108,048
2025-01-17 (Friday)35,606USD 3,108,048USD 3,108,048
2025-01-16 (Thursday)35,606USD 3,050,366USD 3,050,366
2025-01-15 (Wednesday)35,426USD 2,982,869USD 2,982,869
2025-01-14 (Tuesday)35,426USD 2,942,838USD 2,942,838
2025-01-13 (Monday)35,354USD 2,951,705USD 2,951,705
2025-01-10 (Friday)35,354USD 2,982,817USD 2,982,817
2025-01-09 (Thursday)35,138USD 3,002,893USD 3,002,893
2025-01-09 (Thursday)35,138USD 3,002,893USD 3,002,893
2025-01-09 (Thursday)35,138USD 3,002,893USD 3,002,893
2025-01-08 (Wednesday)35,138USD 3,002,893USD 3,002,893
2025-01-08 (Wednesday)35,138USD 3,002,893USD 3,002,893
2025-01-08 (Wednesday)35,138USD 3,002,893USD 3,002,893
2025-01-02 (Thursday)30,377USD 2,394,619USD 2,394,619
2024-12-30 (Monday)30,377USD 2,419,224USD 2,419,224
2024-12-10 (Tuesday)29,711OKTA holding increased by 450USD 2,459,477OKTA holding increased by 24962USD 2,459,477450USD 24,962 USD 82.78 USD 83.2
2024-12-09 (Monday)29,261OKTA holding increased by 54USD 2,434,515OKTA holding decreased by -41947USD 2,434,51554USD -41,947 USD 83.2 USD 84.79
2024-12-06 (Friday)29,207OKTA holding decreased by -135USD 2,476,462OKTA holding increased by 25965USD 2,476,462-135USD 25,965 USD 84.79 USD 83.515
2024-12-05 (Thursday)29,342OKTA holding decreased by -9USD 2,450,497OKTA holding decreased by -76918USD 2,450,497-9USD -76,918 USD 83.515 USD 86.11
2024-12-04 (Wednesday)29,351USD 2,527,415OKTA holding increased by 129145USD 2,527,4150USD 129,145 USD 86.11 USD 81.71
2024-12-03 (Tuesday)29,351OKTA holding increased by 45USD 2,398,270OKTA holding increased by 28880USD 2,398,27045USD 28,880 USD 81.71 USD 80.85
2024-12-02 (Monday)29,306USD 2,369,390OKTA holding increased by 96417USD 2,369,3900USD 96,417 USD 80.85 USD 77.56
2024-11-29 (Friday)29,306USD 2,272,973OKTA holding increased by 33408USD 2,272,9730USD 33,408 USD 77.56 USD 76.42
2024-11-28 (Thursday)29,306USD 2,239,565USD 2,239,5650USD 0 USD 76.42 USD 76.42
2024-11-27 (Wednesday)29,306OKTA holding decreased by -54USD 2,239,565OKTA holding decreased by -16164USD 2,239,565-54USD -16,164 USD 76.42 USD 76.83
2024-11-26 (Tuesday)29,360OKTA holding increased by 189USD 2,255,729OKTA holding increased by 24147USD 2,255,729189USD 24,147 USD 76.83 USD 76.5
2024-11-26 (Tuesday)29,360OKTA holding increased by 189USD 2,255,729OKTA holding increased by 24147USD 2,255,729189USD 24,147 USD 76.83 USD 76.5
2024-11-25 (Monday)29,171OKTA holding increased by 21USD 2,231,582OKTA holding decreased by -434USD 2,231,58221USD -434 USD 76.5 USD 76.57
2024-11-25 (Monday)29,171OKTA holding increased by 21USD 2,231,582OKTA holding decreased by -434USD 2,231,58221USD -434 USD 76.5 USD 76.57
2024-11-22 (Friday)29,150OKTA holding decreased by -18USD 2,232,016OKTA holding increased by 31290USD 2,232,016-18USD 31,290 USD 76.57 USD 75.45
2024-11-21 (Thursday)29,168OKTA holding decreased by -45USD 2,200,726OKTA holding increased by 48020USD 2,200,726-45USD 48,020 USD 75.45 USD 73.69
2024-11-20 (Wednesday)29,213OKTA holding decreased by -18USD 2,152,706OKTA holding decreased by -25296USD 2,152,706-18USD -25,296 USD 73.69 USD 74.51
2024-11-19 (Tuesday)29,231OKTA holding increased by 9USD 2,178,002OKTA holding increased by 48303USD 2,178,0029USD 48,303 USD 74.51 USD 72.88
2024-11-18 (Monday)29,222OKTA holding increased by 76USD 2,129,699OKTA holding decreased by -150101USD 2,129,69976USD -150,101 USD 72.88 USD 78.22
2024-11-12 (Tuesday)29,146USD 2,279,800OKTA holding decreased by -6704USD 2,279,8000USD -6,704 USD 78.22 USD 78.45
2024-11-11 (Monday)29,146OKTA holding increased by 27USD 2,286,504OKTA holding increased by 51621USD 2,286,50427USD 51,621 USD 78.45 USD 76.75
2024-11-11 (Monday)29,146OKTA holding increased by 27USD 2,286,504OKTA holding increased by 51621USD 2,286,50427USD 51,621 USD 78.45 USD 76.75
2024-11-08 (Friday)29,119USD 2,234,883OKTA holding decreased by -12521USD 2,234,8830USD -12,521 USD 76.75 USD 77.18
2024-11-08 (Friday)29,119USD 2,234,883OKTA holding decreased by -12521USD 2,234,8830USD -12,521 USD 76.75 USD 77.18
2024-11-07 (Thursday)29,119OKTA holding increased by 27USD 2,247,404OKTA holding increased by 18666USD 2,247,40427USD 18,666 USD 77.18 USD 76.61
2024-11-07 (Thursday)29,119OKTA holding increased by 27USD 2,247,404OKTA holding increased by 18666USD 2,247,40427USD 18,666 USD 77.18 USD 76.61
2024-11-06 (Wednesday)29,092OKTA holding increased by 216USD 2,228,738OKTA holding increased by 89893USD 2,228,738216USD 89,893 USD 76.61 USD 74.07
2024-11-06 (Wednesday)29,092OKTA holding increased by 216USD 2,228,738OKTA holding increased by 89893USD 2,228,738216USD 89,893 USD 76.61 USD 74.07
2024-11-05 (Tuesday)28,876OKTA holding increased by 45USD 2,138,845OKTA holding increased by 27263USD 2,138,84545USD 27,263 USD 74.07 USD 73.24
2024-11-05 (Tuesday)28,876OKTA holding increased by 45USD 2,138,845OKTA holding increased by 27263USD 2,138,84545USD 27,263 USD 74.07 USD 73.24
2024-11-04 (Monday)28,831OKTA holding increased by 18USD 2,111,582OKTA holding increased by 1606USD 2,111,58218USD 1,606 USD 73.24 USD 73.23
2024-11-04 (Monday)28,831OKTA holding increased by 18USD 2,111,582OKTA holding increased by 1606USD 2,111,58218USD 1,606 USD 73.24 USD 73.23
2024-11-01 (Friday)28,813OKTA holding increased by 27USD 2,109,976OKTA holding increased by 40550USD 2,109,97627USD 40,550 USD 73.23 USD 71.89
2024-11-01 (Friday)28,813OKTA holding increased by 27USD 2,109,976OKTA holding increased by 40550USD 2,109,97627USD 40,550 USD 73.23 USD 71.89
2024-10-31 (Thursday)28,786USD 2,069,426OKTA holding decreased by -14680USD 2,069,4260USD -14,680 USD 71.89 USD 72.4
2024-10-31 (Thursday)28,786USD 2,069,426OKTA holding decreased by -14680USD 2,069,4260USD -14,680 USD 71.89 USD 72.4
2024-10-30 (Wednesday)28,786OKTA holding decreased by -54USD 2,084,106OKTA holding decreased by -44574USD 2,084,106-54USD -44,574 USD 72.4 USD 73.81
2024-10-30 (Wednesday)28,786OKTA holding decreased by -54USD 2,084,106OKTA holding decreased by -44574USD 2,084,106-54USD -44,574 USD 72.4 USD 73.81
2024-10-29 (Tuesday)28,840OKTA holding decreased by -162USD 2,128,680OKTA holding increased by 4283USD 2,128,680-162USD 4,283 USD 73.81 USD 73.25
2024-10-29 (Tuesday)28,840OKTA holding decreased by -162USD 2,128,680OKTA holding increased by 4283USD 2,128,680-162USD 4,283 USD 73.81 USD 73.25
2024-10-28 (Monday)29,002OKTA holding decreased by -63USD 2,124,397OKTA holding increased by 24741USD 2,124,397-63USD 24,741 USD 73.25 USD 72.24
2024-10-28 (Monday)29,002OKTA holding decreased by -63USD 2,124,397OKTA holding increased by 24741USD 2,124,397-63USD 24,741 USD 73.25 USD 72.24
2024-10-25 (Friday)29,065USD 2,099,656OKTA holding increased by 2616USD 2,099,6560USD 2,616 USD 72.24 USD 72.15
2024-10-25 (Friday)29,065USD 2,099,656OKTA holding increased by 2616USD 2,099,6560USD 2,616 USD 72.24 USD 72.15
2024-10-24 (Thursday)29,065USD 2,097,040OKTA holding decreased by -290USD 2,097,0400USD -290 USD 72.15 USD 72.16
2024-10-24 (Thursday)29,065USD 2,097,040OKTA holding decreased by -290USD 2,097,0400USD -290 USD 72.15 USD 72.16
2024-10-23 (Wednesday)29,065USD 2,097,330OKTA holding decreased by -54352USD 2,097,3300USD -54,352 USD 72.16 USD 74.03
2024-10-23 (Wednesday)29,065USD 2,097,330OKTA holding decreased by -54352USD 2,097,3300USD -54,352 USD 72.16 USD 74.03
2024-10-22 (Tuesday)29,065USD 2,151,682OKTA holding decreased by -291USD 2,151,6820USD -291 USD 74.03 USD 74.04
2024-10-22 (Tuesday)29,065USD 2,151,682OKTA holding decreased by -291USD 2,151,6820USD -291 USD 74.03 USD 74.04
2024-10-21 (Monday)29,065OKTA holding decreased by -9USD 2,151,973OKTA holding decreased by -23344USD 2,151,973-9USD -23,344 USD 74.04 USD 74.82
2024-10-21 (Monday)29,065OKTA holding decreased by -9USD 2,151,973OKTA holding decreased by -23344USD 2,151,973-9USD -23,344 USD 74.04 USD 74.82
2024-10-18 (Friday)29,074USD 2,175,317USD 2,175,317
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OKTA by Blackrock for IE00BFNM3G45

Show aggregate share trades of OKTA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY33 118.030* 90.74
2025-05-02BUY1,221 112.900* 90.13
2025-04-30BUY385 112.160* 89.76
2025-04-29BUY96 112.540* 89.57
2025-04-28BUY77 104.790* 89.44
2025-04-25BUY198 103.380* 89.32
2025-04-24SELL-231 101.540* 89.21 Profit of 20,608 on sale
2025-04-23BUY209 98.330* 89.13
2025-04-22BUY88 94.330* 89.09
2025-04-17BUY121 97.930* 88.90
2025-04-15BUY110 100.210* 88.69
2025-04-11BUY5,681 101.820* 88.45
2025-04-09BUY54 101.730* 88.20
2025-04-08BUY324 91.390* 88.16
2025-04-07BUY108 91.240* 88.13
2025-04-04SELL-144 91.930* 88.10 Profit of 12,686 on sale
2025-04-02BUY1,224 105.380* 87.92
2025-04-01BUY9 104.690* 87.75
2025-03-31BUY63 105.220* 87.58
2025-03-28BUY36 107.990* 87.37
2025-03-27BUY18 111.200* 87.12
2025-03-26BUY9 114.020* 86.83
2025-03-25BUY99 116.720* 86.52
2025-03-24BUY117 116.380* 86.20
2025-03-21SELL-36 113.740* 85.90 Profit of 3,092 on sale
2025-03-20BUY144 112.800* 85.60
2025-03-19BUY27 114.080* 85.28
2025-03-18BUY324 112.920* 84.97
2025-03-17BUY63 115.640* 84.62
2025-03-14BUY468 112.550* 84.30
2025-03-13BUY90 106.630* 84.04
2025-03-12SELL-450 108.780* 83.75 Profit of 37,689 on sale
2025-03-11SELL-333 107.000* 83.48 Profit of 27,798 on sale
2025-03-10BUY99 105.190* 83.22
2025-03-07BUY18 112.440* 82.86
2025-03-05BUY135 116.310* 82.45
2025-03-04BUY153 108.310* 82.12
2025-03-03BUY288 87.160* 82.06
2025-02-28BUY234 90.490* 81.95
2025-02-27SELL-45 89.190* 81.86 Profit of 3,684 on sale
2025-02-25BUY333 89.340* 81.65
2025-02-21BUY36 92.750* 81.38
2025-02-18SELL-81 97.040* 80.73 Profit of 6,539 on sale
2025-02-14SELL-549 96.290* 80.27 Profit of 44,070 on sale
2025-02-13BUY9 100.260* 79.98
2025-02-12BUY90 98.260* 79.70
2025-02-07SELL-9 97.000* 78.88 Profit of 710 on sale
2025-02-06BUY171 97.470* 78.58
2025-02-05BUY45 97.450* 78.27
2025-02-04BUY54 94.410* 78.01
2025-02-03BUY54 93.240* 77.75
2025-01-31BUY99 94.220* 77.46
2025-01-29SELL-9 94.000* 76.88 Profit of 692 on sale
2025-01-28SELL-81 94.930* 76.55 Profit of 6,200 on sale
2025-01-27SELL-144 90.900* 76.28 Profit of 10,985 on sale
2025-01-24BUY108 88.860* 76.05
2025-01-23BUY18 88.070* 75.81
2024-12-10BUY450 82.780* 75.68
2024-12-09BUY54 83.200* 75.53
2024-12-06SELL-135 84.790* 75.34 Profit of 10,171 on sale
2024-12-05SELL-9 83.515* 75.17 Profit of 677 on sale
2024-12-03BUY45 81.710* 74.79
2024-11-27SELL-54 76.420* 74.50 Profit of 4,023 on sale
2024-11-26BUY189 76.830* 74.38
2024-11-26BUY189 76.830* 74.38
2024-11-25BUY21 76.500* 74.27
2024-11-25BUY21 76.500* 74.27
2024-11-22SELL-18 76.570* 74.21 Profit of 1,336 on sale
2024-11-21SELL-45 75.450* 74.17 Profit of 3,338 on sale
2024-11-20SELL-18 73.690* 74.19 Profit of 1,335 on sale
2024-11-19BUY9 74.510* 74.18
2024-11-18BUY76 72.880* 74.22
2024-11-11BUY27 78.450* 73.80
2024-11-11BUY27 78.450* 73.80
2024-11-07BUY27 77.180* 73.32
2024-11-07BUY27 77.180* 73.32
2024-11-06BUY216 76.610* 73.04
2024-11-06BUY216 76.610* 73.04
2024-11-05BUY45 74.070* 72.95
2024-11-05BUY45 74.070* 72.95
2024-11-04BUY18 73.240* 72.92
2024-11-04BUY18 73.240* 72.92
2024-11-01BUY27 73.230* 72.89
2024-11-01BUY27 73.230* 72.89
2024-10-30SELL-54 72.400* 73.10 Profit of 3,947 on sale
2024-10-30SELL-54 72.400* 73.10 Profit of 3,947 on sale
2024-10-29SELL-162 73.810* 72.98 Profit of 11,822 on sale
2024-10-29SELL-162 73.810* 72.98 Profit of 11,822 on sale
2024-10-28SELL-63 73.250* 72.92 Profit of 4,594 on sale
2024-10-28SELL-63 73.250* 72.92 Profit of 4,594 on sale
2024-10-21SELL-9 74.040* 0.00
2024-10-21SELL-9 74.040* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OKTA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09435,6280714,52361.0%
2025-05-08784,2443,8801,279,46361.3%
2025-05-07570,162146805,08470.8%
2025-05-06783,9834211,266,70961.9%
2025-05-05858,4201,8881,269,29667.6%
2025-05-02725,2174881,146,77563.2%
2025-05-011,078,6713961,644,97765.6%
2025-04-301,753,7855033,950,86144.4%
2025-04-292,040,6516524,383,57446.6%
2025-04-28560,7328898,43462.4%
2025-04-25322,99922644,37250.1%
2025-04-24399,282416637,27662.7%
2025-04-23629,9526511,026,86761.3%
2025-04-22546,949215759,29772.0%
2025-04-21574,8621251,084,32853.0%
2025-04-17503,6050826,14561.0%
2025-04-16633,436301,034,19361.2%
2025-04-15401,3912,3681,128,89435.6%
2025-04-14519,463426911,16757.0%
2025-04-11487,478284901,59854.1%
2025-04-101,017,37442,053,95249.5%
2025-04-09838,3248311,839,30445.6%
2025-04-08916,05917,1601,959,91746.7%
2025-04-07702,74123,7652,279,90330.8%
2025-04-041,509,536102,1983,637,07441.5%
2025-04-03501,3553611,389,52236.1%
2025-04-02255,25230580,77344.0%
2025-04-01199,905385794,45325.2%
2025-03-31386,5089331,208,49232.0%
2025-03-28440,6404,1401,254,23835.1%
2025-03-27259,6181,007777,14533.4%
2025-03-26365,0375481,133,65932.2%
2025-03-25529,2155931,561,50433.9%
2025-03-24889,7392,0861,886,01147.2%
2025-03-21444,1478081,020,74643.5%
2025-03-20462,77992,0391,026,86745.1%
2025-03-19316,4866391,679,76318.8%
2025-03-18344,249868912,66837.7%
2025-03-171,225,8662,4691,837,26166.7%
2025-03-141,264,1838,2952,056,69861.5%
2025-03-13716,5181781,304,77654.9%
2025-03-12678,4086481,266,76853.6%
2025-03-11505,7795,8821,415,02035.7%
2025-03-10803,85330,6572,585,59631.1%
2025-03-07721,8152,7672,091,27534.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.