Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for OKTA

Stock NameOkta Inc
TickerOKTA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6792951054
LEI549300N8J06I8MRHU620

Show aggregate OKTA holdings

News associated with OKTA

Tariffs Tangle Markets, Businesses, Investors
In this podcast, Motley Fool analysts Emily Flippen and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-12 15:44:00
BMO Capital Markets Forecasts Strong Price Appreciation for Okta (NASDAQ:OKTA) Stock
Okta (NASDAQ:OKTA – Get Free Report) had its price objective boosted by investment analysts at BMO Capital Markets from $105.00 to $130.00 in a research report issued to clients and investors on Monday, Marketbeat reports. The brokerage presently has a “market perform” rating on the stock. BMO Capital Markets’ price target suggests a potential upside […] - 2025-03-12 06:00:47
The Reality of Trump's Tariffs
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-10 19:46:00
Okta, Inc. (NASDAQ:OKTA) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC trimmed its stake in Okta, Inc. (NASDAQ:OKTA – Free Report) by 8.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,133 shares of the company’s stock after selling 467 shares during the period. Mutual of America […] - 2025-03-10 09:31:07
Okta (NASDAQ:OKTA) Raised to Buy at DA Davidson
DA Davidson upgraded shares of Okta (NASDAQ:OKTA – Free Report) from a neutral rating to a buy rating in a research report report published on Tuesday morning, MarketBeat reports. They currently have $125.00 target price on the stock, up from their previous target price of $90.00. DA Davidson also issued estimates for Okta’s Q1 2026 […] - 2025-03-07 10:26:56
Okta (NASDAQ:OKTA) Stock Price Expected to Rise, Barclays Analyst Says
Okta (NASDAQ:OKTA – Free Report) had its price target raised by Barclays from $105.00 to $115.00 in a report issued on Tuesday,Benzinga reports. The firm currently has an equal weight rating on the stock. Several other research analysts have also recently commented on the stock. Canaccord Genuity Group boosted their price target on shares of […] - 2025-03-07 10:26:55
Okta (NASDAQ:OKTA) Price Target Raised to $135.00
Okta (NASDAQ:OKTA – Free Report) had its price objective lifted by KeyCorp from $125.00 to $135.00 in a research report released on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. OKTA has been the topic of several other research reports. Westpark Capital reaffirmed a “buy” rating and set a $140.00 price […] - 2025-03-07 10:26:52
Okta (NASDAQ:OKTA) Price Target Raised to $100.00
Okta (NASDAQ:OKTA – Free Report) had its price objective boosted by Wells Fargo & Company from $95.00 to $100.00 in a research note issued to investors on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the stock. Other equities analysts also recently issued research reports about the company. Sanford C. […] - 2025-03-07 09:06:58
The Goldman Sachs Group Issues Positive Forecast for Okta (NASDAQ:OKTA) Stock Price
Okta (NASDAQ:OKTA – Get Free Report) had its price target upped by research analysts at The Goldman Sachs Group from $107.00 to $123.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. The Goldman Sachs Group’s price target indicates a potential upside of 5.75% from the […] - 2025-03-06 12:18:35
Okta (NASDAQ:OKTA) Reaches New 12-Month High Following Analyst Upgrade
Okta, Inc. (NASDAQ:OKTA – Get Free Report)’s share price reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $115.00 to $120.00. Stifel Nicolaus currently has a buy rating on the stock. Okta traded as high as $114.87 and last traded at $114.91, with a volume of […] - 2025-03-06 11:33:52
Okta (NASDAQ:OKTA) Stock Rating Upgraded by Mizuho
Okta (NASDAQ:OKTA – Get Free Report) was upgraded by Mizuho from a “neutral” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat Ratings reports. The firm currently has a $127.00 target price on the stock, up from their previous target price of $110.00. Mizuho’s price objective would indicate a potential upside of […] - 2025-03-06 11:01:09
Okta (NASDAQ:OKTA) Price Target Raised to $120.00
Okta (NASDAQ:OKTA – Get Free Report) had its target price raised by stock analysts at Royal Bank of Canada from $115.00 to $120.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Royal Bank of Canada’s price target would suggest a potential upside of […] - 2025-03-06 10:25:01
Okta (NASDAQ:OKTA) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Okta (NASDAQ:OKTA – Get Free Report) had its price target hoisted by equities researchers at Robert W. Baird from $115.00 to $130.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Robert W. Baird’s price objective would suggest a potential upside of 11.77% from the stock’s […] - 2025-03-06 10:25:00
DA Davidson Weighs in on Okta’s Q1 Earnings (NASDAQ:OKTA)
Okta, Inc. (NASDAQ:OKTA – Free Report) – Stock analysts at DA Davidson issued their Q1 2026 earnings per share (EPS) estimates for Okta in a report released on Tuesday, March 4th. DA Davidson analyst R. Kessinger expects that the company will post earnings of $0.19 per share for the quarter. DA Davidson currently has a […] - 2025-03-06 07:27:15
Okta (NASDAQ:OKTA) Shares Gap Up on Analyst Upgrade
Okta, Inc. (NASDAQ:OKTA – Get Free Report) shares gapped up prior to trading on Tuesday after Stifel Nicolaus raised their price target on the stock from $115.00 to $120.00. The stock had previously closed at $87.16, but opened at $100.06. Stifel Nicolaus currently has a buy rating on the stock. Okta shares last traded at […] - 2025-03-06 06:29:08
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:40:55
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 14:29:46
OKTA Crosses Above Average Analyst Target
In recent trading, shares of Okta Inc (Symbol: OKTA) have crossed above the average analyst 12-month target price of $106.12, changing hands for $108.34/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-03-05 14:19:15
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 12:47:02
Okta (NASDAQ:OKTA) Receives “Buy” Rating from Needham & Company LLC
Needham & Company LLC reaffirmed their buy rating on shares of Okta (NASDAQ:OKTA – Free Report) in a research note published on Tuesday,Benzinga reports. Needham & Company LLC currently has a $115.00 price objective on the stock. OKTA has been the topic of several other reports. Canaccord Genuity Group raised their target price on Okta […] - 2025-03-05 11:13:52
Okta (NASDAQ:OKTA) Given New $105.00 Price Target at Susquehanna
Okta (NASDAQ:OKTA – Free Report) had its price target increased by Susquehanna from $95.00 to $105.00 in a research note released on Tuesday,Benzinga reports. They currently have a neutral rating on the stock. Several other research firms have also recently issued reports on OKTA. Truist Financial upped their target price on shares of Okta from […] - 2025-03-05 11:13:51
Citigroup Issues Positive Forecast for Okta (NASDAQ:OKTA) Stock Price
Okta (NASDAQ:OKTA – Free Report) had its target price upped by Citigroup from $100.00 to $110.00 in a research note published on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. OKTA has been the topic of a number of other research reports. Robert W. Baird increased their target price on […] - 2025-03-05 11:13:50
Okta (NASDAQ:OKTA) Given New $100.00 Price Target at Truist Financial
Okta (NASDAQ:OKTA – Free Report) had its price objective boosted by Truist Financial from $92.00 to $100.00 in a report released on Tuesday,Benzinga reports. The firm currently has a hold rating on the stock. A number of other research firms have also recently issued reports on OKTA. BTIG Research increased their target price on Okta […] - 2025-03-05 11:13:47
Jefferies Financial Group Issues Positive Forecast for Okta (NASDAQ:OKTA) Stock Price
Okta (NASDAQ:OKTA – Free Report) had its price objective raised by Jefferies Financial Group from $90.00 to $110.00 in a research note published on Tuesday morning,Benzinga reports. The firm currently has a hold rating on the stock. A number of other analysts also recently weighed in on OKTA. BMO Capital Markets upped their target price […] - 2025-03-05 11:13:46
Stifel Nicolaus Issues Positive Forecast for Okta (NASDAQ:OKTA) Stock Price
Okta (NASDAQ:OKTA – Free Report) had its price objective boosted by Stifel Nicolaus from $115.00 to $120.00 in a research note published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other research firms also recently weighed in on OKTA. Susquehanna boosted their target price on Okta from $95.00 […] - 2025-03-05 11:13:44
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 10:36:01
Okta (NASDAQ:OKTA) Price Target Raised to $100.00 at Canaccord Genuity Group
Okta (NASDAQ:OKTA – Free Report) had its target price lifted by Canaccord Genuity Group from $94.00 to $100.00 in a report issued on Tuesday,Benzinga reports. They currently have a hold rating on the stock. Other equities analysts have also issued research reports about the company. The Goldman Sachs Group boosted their price objective on Okta […] - 2025-03-05 10:10:23
Okta (NASDAQ:OKTA) Stock Price Expected to Rise, Oppenheimer Analyst Says
Okta (NASDAQ:OKTA – Free Report) had its price target upped by Oppenheimer from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. Oppenheimer currently has an outperform rating on the stock. OKTA has been the subject of a number of other research reports. Morgan Stanley upgraded Okta from an “equal weight” […] - 2025-03-05 08:22:49
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 08:07:27
Stocks Fall on Trade Tensions But Chip Stocks Help Soften Losses
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. March E-mini S&P futures (ESH25 ) are down -0.77%, and March E-mini Nasdaq futures... - 2025-03-05 06:58:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) OKTA holdings

DateNumber of OKTA Shares HeldBase Market Value of OKTA SharesLocal Market Value of OKTA SharesChange in OKTA Shares HeldChange in OKTA Base ValueCurrent Price per OKTA Share HeldPrevious Price per OKTA Share Held
2025-03-11 (Tuesday)36,560OKTA holding decreased by -333USD 3,911,920OKTA holding increased by 31145USD 3,911,920-333USD 31,145 USD 107 USD 105.19
2025-03-10 (Monday)36,893OKTA holding increased by 99USD 3,880,775OKTA holding decreased by -256342USD 3,880,77599USD -256,342 USD 105.19 USD 112.44
2025-03-07 (Friday)36,794OKTA holding increased by 18USD 4,137,117OKTA holding decreased by -140300USD 4,137,11718USD -140,300 USD 112.44 USD 116.31
2025-03-05 (Wednesday)36,776OKTA holding increased by 135USD 4,277,417OKTA holding increased by 308830USD 4,277,417135USD 308,830 USD 116.31 USD 108.31
2025-03-04 (Tuesday)36,641OKTA holding increased by 153USD 3,968,587OKTA holding increased by 788293USD 3,968,587153USD 788,293 USD 108.31 USD 87.16
2025-03-03 (Monday)36,488OKTA holding increased by 288USD 3,180,294OKTA holding decreased by -95444USD 3,180,294288USD -95,444 USD 87.16 USD 90.49
2025-02-28 (Friday)36,200OKTA holding increased by 234USD 3,275,738OKTA holding increased by 67930USD 3,275,738234USD 67,930 USD 90.49 USD 89.19
2025-02-27 (Thursday)35,966OKTA holding decreased by -45USD 3,207,808OKTA holding decreased by -18057USD 3,207,808-45USD -18,057 USD 89.19 USD 89.58
2025-02-26 (Wednesday)36,011USD 3,225,865OKTA holding increased by 8642USD 3,225,8650USD 8,642 USD 89.58 USD 89.34
2025-02-25 (Tuesday)36,011OKTA holding increased by 333USD 3,217,223OKTA holding decreased by -25194USD 3,217,223333USD -25,194 USD 89.34 USD 90.88
2025-02-24 (Monday)35,678USD 3,242,417OKTA holding decreased by -66718USD 3,242,4170USD -66,718 USD 90.88 USD 92.75
2025-02-21 (Friday)35,678OKTA holding increased by 36USD 3,309,135OKTA holding decreased by -83627USD 3,309,13536USD -83,627 USD 92.75 USD 95.19
2025-02-20 (Thursday)35,642USD 3,392,762OKTA holding decreased by -63799USD 3,392,7620USD -63,799 USD 95.19 USD 96.98
2025-02-19 (Wednesday)35,642USD 3,456,561OKTA holding decreased by -2139USD 3,456,5610USD -2,139 USD 96.98 USD 97.04
2025-02-18 (Tuesday)35,642OKTA holding decreased by -81USD 3,458,700OKTA holding increased by 18932USD 3,458,700-81USD 18,932 USD 97.04 USD 96.29
2025-02-17 (Monday)35,723USD 3,439,768USD 3,439,7680USD 0 USD 96.29 USD 96.29
2025-02-14 (Friday)35,723OKTA holding decreased by -549USD 3,439,768OKTA holding decreased by -196863USD 3,439,768-549USD -196,863 USD 96.29 USD 100.26
2025-02-13 (Thursday)36,272OKTA holding increased by 9USD 3,636,631OKTA holding increased by 73429USD 3,636,6319USD 73,429 USD 100.26 USD 98.26
2025-02-12 (Wednesday)36,263OKTA holding increased by 90USD 3,563,202OKTA holding increased by 98552USD 3,563,20290USD 98,552 USD 98.26 USD 95.78
2025-02-11 (Tuesday)36,173USD 3,464,650OKTA holding decreased by -68005USD 3,464,6500USD -68,005 USD 95.78 USD 97.66
2025-02-10 (Monday)36,173USD 3,532,655OKTA holding increased by 23874USD 3,532,6550USD 23,874 USD 97.66 USD 97
2025-02-07 (Friday)36,173OKTA holding decreased by -9USD 3,508,781OKTA holding decreased by -17879USD 3,508,781-9USD -17,879 USD 97 USD 97.47
2025-02-06 (Thursday)36,182OKTA holding increased by 171USD 3,526,660OKTA holding increased by 17388USD 3,526,660171USD 17,388 USD 97.47 USD 97.45
2025-02-05 (Wednesday)36,011OKTA holding increased by 45USD 3,509,272OKTA holding increased by 113722USD 3,509,27245USD 113,722 USD 97.45 USD 94.41
2025-02-04 (Tuesday)35,966OKTA holding increased by 54USD 3,395,550OKTA holding increased by 47115USD 3,395,55054USD 47,115 USD 94.41 USD 93.24
2025-02-03 (Monday)35,912OKTA holding increased by 54USD 3,348,435OKTA holding decreased by -30106USD 3,348,43554USD -30,106 USD 93.24 USD 94.22
2025-01-31 (Friday)35,858OKTA holding increased by 99USD 3,378,541OKTA holding increased by 25777USD 3,378,54199USD 25,777 USD 94.22 USD 93.76
2025-01-30 (Thursday)35,759USD 3,352,764OKTA holding decreased by -8582USD 3,352,7640USD -8,582 USD 93.76 USD 94
2025-01-29 (Wednesday)35,759OKTA holding decreased by -9USD 3,361,346OKTA holding decreased by -34110USD 3,361,346-9USD -34,110 USD 94 USD 94.93
2025-01-28 (Tuesday)35,768OKTA holding decreased by -81USD 3,395,456OKTA holding increased by 136782USD 3,395,456-81USD 136,782 USD 94.93 USD 90.9
2025-01-27 (Monday)35,849OKTA holding decreased by -144USD 3,258,674OKTA holding increased by 60336USD 3,258,674-144USD 60,336 USD 90.9 USD 88.86
2025-01-24 (Friday)35,993OKTA holding increased by 108USD 3,198,338OKTA holding increased by 37946USD 3,198,338108USD 37,946 USD 88.86 USD 88.07
2025-01-23 (Thursday)35,885OKTA holding increased by 18USD 3,160,392OKTA holding decreased by -18142USD 3,160,39218USD -18,142 USD 88.07 USD 88.62
2025-01-22 (Wednesday)35,867USD 3,178,534USD 3,178,534
2025-01-21 (Tuesday)35,714USD 3,192,832USD 3,192,832
2025-01-20 (Monday)35,606USD 3,108,048USD 3,108,048
2025-01-17 (Friday)35,606USD 3,108,048USD 3,108,048
2025-01-16 (Thursday)35,606USD 3,050,366USD 3,050,366
2025-01-15 (Wednesday)35,426USD 2,982,869USD 2,982,869
2025-01-14 (Tuesday)35,426USD 2,942,838USD 2,942,838
2025-01-13 (Monday)35,354USD 2,951,705USD 2,951,705
2025-01-10 (Friday)35,354USD 2,982,817USD 2,982,817
2025-01-09 (Thursday)35,138USD 3,002,893USD 3,002,893
2025-01-09 (Thursday)35,138USD 3,002,893USD 3,002,893
2025-01-09 (Thursday)35,138USD 3,002,893USD 3,002,893
2025-01-08 (Wednesday)35,138USD 3,002,893USD 3,002,893
2025-01-08 (Wednesday)35,138USD 3,002,893USD 3,002,893
2025-01-08 (Wednesday)35,138USD 3,002,893USD 3,002,893
2025-01-02 (Thursday)30,377USD 2,394,619USD 2,394,619
2024-12-30 (Monday)30,377USD 2,419,224USD 2,419,224
2024-12-10 (Tuesday)29,711OKTA holding increased by 450USD 2,459,477OKTA holding increased by 24962USD 2,459,477450USD 24,962 USD 82.78 USD 83.2
2024-12-09 (Monday)29,261OKTA holding increased by 54USD 2,434,515OKTA holding decreased by -41947USD 2,434,51554USD -41,947 USD 83.2 USD 84.79
2024-12-06 (Friday)29,207OKTA holding decreased by -135USD 2,476,462OKTA holding increased by 25965USD 2,476,462-135USD 25,965 USD 84.79 USD 83.515
2024-12-05 (Thursday)29,342OKTA holding decreased by -9USD 2,450,497OKTA holding decreased by -76918USD 2,450,497-9USD -76,918 USD 83.515 USD 86.11
2024-12-04 (Wednesday)29,351USD 2,527,415OKTA holding increased by 129145USD 2,527,4150USD 129,145 USD 86.11 USD 81.71
2024-12-03 (Tuesday)29,351OKTA holding increased by 45USD 2,398,270OKTA holding increased by 28880USD 2,398,27045USD 28,880 USD 81.71 USD 80.85
2024-12-02 (Monday)29,306USD 2,369,390OKTA holding increased by 96417USD 2,369,3900USD 96,417 USD 80.85 USD 77.56
2024-11-29 (Friday)29,306USD 2,272,973OKTA holding increased by 33408USD 2,272,9730USD 33,408 USD 77.56 USD 76.42
2024-11-28 (Thursday)29,306USD 2,239,565USD 2,239,5650USD 0 USD 76.42 USD 76.42
2024-11-27 (Wednesday)29,306OKTA holding decreased by -54USD 2,239,565OKTA holding decreased by -16164USD 2,239,565-54USD -16,164 USD 76.42 USD 76.83
2024-11-26 (Tuesday)29,360OKTA holding increased by 189USD 2,255,729OKTA holding increased by 24147USD 2,255,729189USD 24,147 USD 76.83 USD 76.5
2024-11-26 (Tuesday)29,360OKTA holding increased by 189USD 2,255,729OKTA holding increased by 24147USD 2,255,729189USD 24,147 USD 76.83 USD 76.5
2024-11-25 (Monday)29,171OKTA holding increased by 21USD 2,231,582OKTA holding decreased by -434USD 2,231,58221USD -434 USD 76.5 USD 76.57
2024-11-25 (Monday)29,171OKTA holding increased by 21USD 2,231,582OKTA holding decreased by -434USD 2,231,58221USD -434 USD 76.5 USD 76.57
2024-11-22 (Friday)29,150OKTA holding decreased by -18USD 2,232,016OKTA holding increased by 31290USD 2,232,016-18USD 31,290 USD 76.57 USD 75.45
2024-11-21 (Thursday)29,168OKTA holding decreased by -45USD 2,200,726OKTA holding increased by 48020USD 2,200,726-45USD 48,020 USD 75.45 USD 73.69
2024-11-20 (Wednesday)29,213OKTA holding decreased by -18USD 2,152,706OKTA holding decreased by -25296USD 2,152,706-18USD -25,296 USD 73.69 USD 74.51
2024-11-19 (Tuesday)29,231OKTA holding increased by 9USD 2,178,002OKTA holding increased by 48303USD 2,178,0029USD 48,303 USD 74.51 USD 72.88
2024-11-18 (Monday)29,222OKTA holding increased by 76USD 2,129,699OKTA holding decreased by -150101USD 2,129,69976USD -150,101 USD 72.88 USD 78.22
2024-11-12 (Tuesday)29,146USD 2,279,800OKTA holding decreased by -6704USD 2,279,8000USD -6,704 USD 78.22 USD 78.45
2024-11-11 (Monday)29,146OKTA holding increased by 27USD 2,286,504OKTA holding increased by 51621USD 2,286,50427USD 51,621 USD 78.45 USD 76.75
2024-11-11 (Monday)29,146OKTA holding increased by 27USD 2,286,504OKTA holding increased by 51621USD 2,286,50427USD 51,621 USD 78.45 USD 76.75
2024-11-08 (Friday)29,119USD 2,234,883OKTA holding decreased by -12521USD 2,234,8830USD -12,521 USD 76.75 USD 77.18
2024-11-08 (Friday)29,119USD 2,234,883OKTA holding decreased by -12521USD 2,234,8830USD -12,521 USD 76.75 USD 77.18
2024-11-07 (Thursday)29,119OKTA holding increased by 27USD 2,247,404OKTA holding increased by 18666USD 2,247,40427USD 18,666 USD 77.18 USD 76.61
2024-11-07 (Thursday)29,119OKTA holding increased by 27USD 2,247,404OKTA holding increased by 18666USD 2,247,40427USD 18,666 USD 77.18 USD 76.61
2024-11-06 (Wednesday)29,092OKTA holding increased by 216USD 2,228,738OKTA holding increased by 89893USD 2,228,738216USD 89,893 USD 76.61 USD 74.07
2024-11-06 (Wednesday)29,092OKTA holding increased by 216USD 2,228,738OKTA holding increased by 89893USD 2,228,738216USD 89,893 USD 76.61 USD 74.07
2024-11-05 (Tuesday)28,876OKTA holding increased by 45USD 2,138,845OKTA holding increased by 27263USD 2,138,84545USD 27,263 USD 74.07 USD 73.24
2024-11-05 (Tuesday)28,876OKTA holding increased by 45USD 2,138,845OKTA holding increased by 27263USD 2,138,84545USD 27,263 USD 74.07 USD 73.24
2024-11-04 (Monday)28,831OKTA holding increased by 18USD 2,111,582OKTA holding increased by 1606USD 2,111,58218USD 1,606 USD 73.24 USD 73.23
2024-11-04 (Monday)28,831OKTA holding increased by 18USD 2,111,582OKTA holding increased by 1606USD 2,111,58218USD 1,606 USD 73.24 USD 73.23
2024-11-01 (Friday)28,813OKTA holding increased by 27USD 2,109,976OKTA holding increased by 40550USD 2,109,97627USD 40,550 USD 73.23 USD 71.89
2024-11-01 (Friday)28,813OKTA holding increased by 27USD 2,109,976OKTA holding increased by 40550USD 2,109,97627USD 40,550 USD 73.23 USD 71.89
2024-10-31 (Thursday)28,786USD 2,069,426OKTA holding decreased by -14680USD 2,069,4260USD -14,680 USD 71.89 USD 72.4
2024-10-31 (Thursday)28,786USD 2,069,426OKTA holding decreased by -14680USD 2,069,4260USD -14,680 USD 71.89 USD 72.4
2024-10-30 (Wednesday)28,786OKTA holding decreased by -54USD 2,084,106OKTA holding decreased by -44574USD 2,084,106-54USD -44,574 USD 72.4 USD 73.81
2024-10-30 (Wednesday)28,786OKTA holding decreased by -54USD 2,084,106OKTA holding decreased by -44574USD 2,084,106-54USD -44,574 USD 72.4 USD 73.81
2024-10-29 (Tuesday)28,840OKTA holding decreased by -162USD 2,128,680OKTA holding increased by 4283USD 2,128,680-162USD 4,283 USD 73.81 USD 73.25
2024-10-29 (Tuesday)28,840OKTA holding decreased by -162USD 2,128,680OKTA holding increased by 4283USD 2,128,680-162USD 4,283 USD 73.81 USD 73.25
2024-10-28 (Monday)29,002OKTA holding decreased by -63USD 2,124,397OKTA holding increased by 24741USD 2,124,397-63USD 24,741 USD 73.25 USD 72.24
2024-10-28 (Monday)29,002OKTA holding decreased by -63USD 2,124,397OKTA holding increased by 24741USD 2,124,397-63USD 24,741 USD 73.25 USD 72.24
2024-10-25 (Friday)29,065USD 2,099,656OKTA holding increased by 2616USD 2,099,6560USD 2,616 USD 72.24 USD 72.15
2024-10-25 (Friday)29,065USD 2,099,656OKTA holding increased by 2616USD 2,099,6560USD 2,616 USD 72.24 USD 72.15
2024-10-24 (Thursday)29,065USD 2,097,040OKTA holding decreased by -290USD 2,097,0400USD -290 USD 72.15 USD 72.16
2024-10-24 (Thursday)29,065USD 2,097,040OKTA holding decreased by -290USD 2,097,0400USD -290 USD 72.15 USD 72.16
2024-10-23 (Wednesday)29,065USD 2,097,330OKTA holding decreased by -54352USD 2,097,3300USD -54,352 USD 72.16 USD 74.03
2024-10-23 (Wednesday)29,065USD 2,097,330OKTA holding decreased by -54352USD 2,097,3300USD -54,352 USD 72.16 USD 74.03
2024-10-22 (Tuesday)29,065USD 2,151,682OKTA holding decreased by -291USD 2,151,6820USD -291 USD 74.03 USD 74.04
2024-10-22 (Tuesday)29,065USD 2,151,682OKTA holding decreased by -291USD 2,151,6820USD -291 USD 74.03 USD 74.04
2024-10-21 (Monday)29,065OKTA holding decreased by -9USD 2,151,973OKTA holding decreased by -23344USD 2,151,973-9USD -23,344 USD 74.04 USD 74.82
2024-10-21 (Monday)29,065OKTA holding decreased by -9USD 2,151,973OKTA holding decreased by -23344USD 2,151,973-9USD -23,344 USD 74.04 USD 74.82
2024-10-18 (Friday)29,074USD 2,175,317USD 2,175,317
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OKTA by Blackrock for IE00BFNM3G45

Show aggregate share trades of OKTA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-333 107.000* 83.48 Profit of 27,798 on sale
2025-03-10BUY99 105.190* 83.22
2025-03-07BUY18 112.440* 82.86
2025-03-05BUY135 116.310* 82.45
2025-03-04BUY153 108.310* 82.12
2025-03-03BUY288 87.160* 82.06
2025-02-28BUY234 90.490* 81.95
2025-02-27SELL-45 89.190* 81.86 Profit of 3,684 on sale
2025-02-25BUY333 89.340* 81.65
2025-02-21BUY36 92.750* 81.38
2025-02-18SELL-81 97.040* 80.73 Profit of 6,539 on sale
2025-02-14SELL-549 96.290* 80.27 Profit of 44,070 on sale
2025-02-13BUY9 100.260* 79.98
2025-02-12BUY90 98.260* 79.70
2025-02-07SELL-9 97.000* 78.88 Profit of 710 on sale
2025-02-06BUY171 97.470* 78.58
2025-02-05BUY45 97.450* 78.27
2025-02-04BUY54 94.410* 78.01
2025-02-03BUY54 93.240* 77.75
2025-01-31BUY99 94.220* 77.46
2025-01-29SELL-9 94.000* 76.88 Profit of 692 on sale
2025-01-28SELL-81 94.930* 76.55 Profit of 6,200 on sale
2025-01-27SELL-144 90.900* 76.28 Profit of 10,985 on sale
2025-01-24BUY108 88.860* 76.05
2025-01-23BUY18 88.070* 75.81
2024-12-10BUY450 82.780* 75.68
2024-12-09BUY54 83.200* 75.53
2024-12-06SELL-135 84.790* 75.34 Profit of 10,171 on sale
2024-12-05SELL-9 83.515* 75.17 Profit of 677 on sale
2024-12-03BUY45 81.710* 74.79
2024-11-27SELL-54 76.420* 74.50 Profit of 4,023 on sale
2024-11-26BUY189 76.830* 74.38
2024-11-26BUY189 76.830* 74.38
2024-11-25BUY21 76.500* 74.27
2024-11-25BUY21 76.500* 74.27
2024-11-22SELL-18 76.570* 74.21 Profit of 1,336 on sale
2024-11-21SELL-45 75.450* 74.17 Profit of 3,338 on sale
2024-11-20SELL-18 73.690* 74.19 Profit of 1,335 on sale
2024-11-19BUY9 74.510* 74.18
2024-11-18BUY76 72.880* 74.22
2024-11-11BUY27 78.450* 73.80
2024-11-11BUY27 78.450* 73.80
2024-11-07BUY27 77.180* 73.32
2024-11-07BUY27 77.180* 73.32
2024-11-06BUY216 76.610* 73.04
2024-11-06BUY216 76.610* 73.04
2024-11-05BUY45 74.070* 72.95
2024-11-05BUY45 74.070* 72.95
2024-11-04BUY18 73.240* 72.92
2024-11-04BUY18 73.240* 72.92
2024-11-01BUY27 73.230* 72.89
2024-11-01BUY27 73.230* 72.89
2024-10-30SELL-54 72.400* 73.10 Profit of 3,947 on sale
2024-10-30SELL-54 72.400* 73.10 Profit of 3,947 on sale
2024-10-29SELL-162 73.810* 72.98 Profit of 11,822 on sale
2024-10-29SELL-162 73.810* 72.98 Profit of 11,822 on sale
2024-10-28SELL-63 73.250* 72.92 Profit of 4,594 on sale
2024-10-28SELL-63 73.250* 72.92 Profit of 4,594 on sale
2024-10-21SELL-9 74.040* 0.00
2024-10-21SELL-9 74.040* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OKTA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12678,4086481,266,76853.6%
2025-03-11505,7795,8821,415,02035.7%
2025-03-10803,85330,6572,585,59631.1%
2025-03-07721,8152,7672,091,27534.5%
2025-03-061,063,56222,3492,954,33236.0%
2025-03-051,668,2263,7274,697,63435.5%
2025-03-043,042,05323,2108,425,79136.1%
2025-03-031,132,7221,0782,224,15350.9%
2025-02-28743,4423231,566,63247.5%
2025-02-27414,8851,943988,91242.0%
2025-02-26199,077388573,92234.7%
2025-02-25323,047841826,90239.1%
2025-02-24366,21725,2961,345,55727.2%
2025-02-21324,317444831,70239.0%
2025-02-20238,8261,152551,16143.3%
2025-02-19304,706228621,95149.0%
2025-02-18368,8627,0821,165,06831.7%
2025-02-14546,8835231,184,67646.2%
2025-02-13441,70070994,97944.4%
2025-02-12359,460171933,51338.5%
2025-02-11284,34048620,23945.8%
2025-02-10350,187145901,71538.8%
2025-02-07513,28825,898902,65056.9%
2025-02-06498,7891,7321,296,50038.5%
2025-02-05600,3567,7041,116,19853.8%
2025-02-04350,5751,940833,61342.1%
2025-02-03284,3305,244896,87031.7%
2025-01-31577,6021,1041,348,75642.8%
2025-01-30438,859468979,75244.8%
2025-01-29463,283107762,30560.8%
2025-01-28846,1679,1412,078,10240.7%
2025-01-27559,0596571,323,09842.3%
2025-01-24401,0188,848826,52348.5%
2025-01-23480,727222,318748,12864.3%
2025-01-22365,583301696,34852.5%
2025-01-21574,929697972,37159.1%
2025-01-17653,7722,046976,54466.9%
2025-01-16389,9462,050775,46650.3%
2025-01-15369,397208768,02548.1%
2025-01-14347,814629839,12341.4%
2025-01-13417,1431,235796,44152.4%
2025-01-10572,9442,6811,215,76247.1%
2025-01-08449,338173906,98249.5%
2025-01-071,121,5944,0212,350,47847.7%
2025-01-06614,4926,3791,378,04944.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.