Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for OMC

Stock NameOmnicom Group Inc
TickerOMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6819191064
LEIHKUPACFHSSASQK8HLS17

Show aggregate OMC holdings

News associated with OMC

Atria Wealth Solutions Inc. Grows Position in Omnicom Group Inc. (NYSE:OMC)
Atria Wealth Solutions Inc. boosted its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 34.6% during the 4th quarter, Holdings Channel.com reports. The firm owned 6,465 shares of the business services provider’s stock after buying an additional 1,661 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Omnicom Group were […] - 2025-02-27 09:25:12
New York State Common Retirement Fund Sells 7,000 Shares of Omnicom Group Inc. (NYSE:OMC)
New York State Common Retirement Fund cut its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 5.7% during the 4th quarter, Holdings Channel reports. The fund owned 115,082 shares of the business services provider’s stock after selling 7,000 shares during the period. New York State Common Retirement Fund’s holdings in Omnicom […] - 2025-02-26 09:36:56
Omnicom Group Inc. (NYSE:OMC) Stake Boosted by CIBC Asset Management Inc
CIBC Asset Management Inc grew its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.5% during the 4th quarter, HoldingsChannel reports. The fund owned 34,203 shares of the business services provider’s stock after acquiring an additional 516 shares during the period. CIBC Asset Management Inc’s holdings in Omnicom Group were worth […] - 2025-02-21 09:55:01
Omnicom Group Stock: Is Wall Street Bullish or Bearish?
While Omnicom Group has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-19 14:27:40
Rhumbline Advisers Reduces Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Rhumbline Advisers reduced its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 0.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 406,151 shares of the business services provider’s stock after selling 1,382 shares during the period. Rhumbline […] - 2025-02-19 11:04:54
Omnicom Group Inc. (NYSE:OMC) Stock Position Cut by New Mexico Educational Retirement Board
New Mexico Educational Retirement Board trimmed its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 2.1% during the fourth quarter, Holdings Channel reports. The institutional investor owned 9,334 shares of the business services provider’s stock after selling 200 shares during the period. New Mexico Educational Retirement Board’s holdings in Omnicom Group […] - 2025-02-19 09:03:50
Omnicom Group Stock: Is Wall Street Bullish or Bearish?
While Omnicom Group has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-19 06:47:54
Omnicom Group Inc. (NYSE:OMC) Shares Sold by Louisiana State Employees Retirement System
Louisiana State Employees Retirement System reduced its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 4.5% in the 4th quarter, Holdings Channel reports. The firm owned 10,500 shares of the business services provider’s stock after selling 500 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Omnicom Group were worth $903,000 […] - 2025-02-18 08:25:07
Omnicom Group (NYSE:OMC) Cut to “Hold” at Argus
Argus lowered shares of Omnicom Group (NYSE:OMC – Free Report) from a buy rating to a hold rating in a report issued on Friday morning, MarketBeat reports. OMC has been the topic of a number of other reports. JPMorgan Chase & Co. dropped their price objective on shares of Omnicom Group from $119.00 to $116.00 […] - 2025-02-17 07:09:00
Kestra Private Wealth Services LLC Raises Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Kestra Private Wealth Services LLC grew its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 6.7% during the 4th quarter, HoldingsChannel reports. The fund owned 5,353 shares of the business services provider’s stock after purchasing an additional 336 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in Omnicom Group were worth […] - 2025-02-16 10:32:50
Mirae Asset Global Investments Co. Ltd. Has $1.99 Million Stock Holdings in Omnicom Group Inc. (NYSE:OMC)
Mirae Asset Global Investments Co. Ltd. lifted its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 19.7% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 23,089 shares of the business services provider’s stock after buying an additional 3,793 shares during the quarter. […] - 2025-02-11 11:34:45
Retirement Systems of Alabama Sells 460 Shares of Omnicom Group Inc. (NYSE:OMC)
Retirement Systems of Alabama reduced its position in Omnicom Group Inc. (NYSE:OMC – Free Report) by 1.1% during the fourth quarter, HoldingsChannel reports. The firm owned 42,239 shares of the business services provider’s stock after selling 460 shares during the period. Retirement Systems of Alabama’s holdings in Omnicom Group were worth $3,634,000 at the end […] - 2025-02-11 08:34:51
DAVENPORT & Co LLC Has $2.02 Million Stake in Omnicom Group Inc. (NYSE:OMC)
DAVENPORT & Co LLC reduced its holdings in Omnicom Group Inc. (NYSE:OMC – Free Report) by 2.0% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 23,510 shares of the business services provider’s stock after selling 476 shares during the quarter. DAVENPORT & Co LLC’s […] - 2025-02-06 08:36:55
Brokerages Set Omnicom Group Inc. (NYSE:OMC) Target Price at $108.25
Shares of Omnicom Group Inc. (NYSE:OMC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the eight brokerages that are currently covering the firm, MarketBeat reports. One analyst has rated the stock with a sell rating, two have issued a hold rating and five have given a buy rating to […] - 2025-02-04 07:03:10
Pacer Advisors Inc. Trims Stake in Omnicom Group Inc. (NYSE:OMC)
Pacer Advisors Inc. decreased its stake in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 72.4% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 15,586 shares of the business services provider’s stock after selling 40,892 shares during the quarter. Pacer Advisors Inc.’s holdings in Omnicom Group were worth $1,341,000 at the […] - 2025-02-03 09:08:52
Fifth Third Bancorp Reduces Stock Position in Omnicom Group Inc. (NYSE:OMC)
Fifth Third Bancorp lessened its position in shares of Omnicom Group Inc. (NYSE:OMC – Free Report) by 20.7% during the 4th quarter, Holdings Channel reports. The firm owned 6,546 shares of the business services provider’s stock after selling 1,711 shares during the quarter. Fifth Third Bancorp’s holdings in Omnicom Group were worth $563,000 as of […] - 2025-01-31 09:15:03
Geneos Wealth Management Inc. Boosts Stock Position in Omnicom Group Inc. (NYSE:OMC)
Geneos Wealth Management Inc. increased its stake in Omnicom Group Inc. (NYSE:OMC – Free Report) by 6.8% in the 4th quarter, Holdings Channel.com reports. The firm owned 2,523 shares of the business services provider’s stock after buying an additional 161 shares during the quarter. Geneos Wealth Management Inc.’s holdings in Omnicom Group were worth $217,000 […] - 2025-01-30 09:04:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) OMC holdings

DateNumber of OMC Shares HeldBase Market Value of OMC SharesLocal Market Value of OMC SharesChange in OMC Shares HeldChange in OMC Base ValueCurrent Price per OMC Share HeldPrevious Price per OMC Share Held
2025-03-11 (Tuesday)47,608OMC holding decreased by -444USD 3,928,136OMC holding decreased by -180791USD 3,928,136-444USD -180,791 USD 82.51 USD 85.51
2025-03-10 (Monday)48,052OMC holding increased by 132USD 4,108,927OMC holding increased by 35727USD 4,108,927132USD 35,727 USD 85.51 USD 85
2025-03-07 (Friday)47,920OMC holding increased by 24USD 4,073,200OMC holding increased by 135670USD 4,073,20024USD 135,670 USD 85 USD 82.21
2025-03-05 (Wednesday)47,896OMC holding increased by 180USD 3,937,530OMC holding increased by 80646USD 3,937,530180USD 80,646 USD 82.21 USD 80.83
2025-03-04 (Tuesday)47,716OMC holding increased by 204USD 3,856,884OMC holding increased by 22190USD 3,856,884204USD 22,190 USD 80.83 USD 80.71
2025-03-03 (Monday)47,512OMC holding increased by 384USD 3,834,694OMC holding decreased by -65619USD 3,834,694384USD -65,619 USD 80.71 USD 82.76
2025-02-28 (Friday)47,128OMC holding increased by 312USD 3,900,313OMC holding increased by 72637USD 3,900,313312USD 72,637 USD 82.76 USD 81.76
2025-02-27 (Thursday)46,816OMC holding decreased by -65USD 3,827,676OMC holding decreased by -99077USD 3,827,676-65USD -99,077 USD 81.76 USD 83.76
2025-02-26 (Wednesday)46,881USD 3,926,753OMC holding decreased by -5156USD 3,926,7530USD -5,156 USD 83.76 USD 83.87
2025-02-25 (Tuesday)46,881OMC holding increased by 444USD 3,931,909OMC holding increased by 43739USD 3,931,909444USD 43,739 USD 83.87 USD 83.73
2025-02-24 (Monday)46,437USD 3,888,170OMC holding increased by 66405USD 3,888,1700USD 66,405 USD 83.73 USD 82.3
2025-02-21 (Friday)46,437OMC holding increased by 48USD 3,821,765OMC holding decreased by -56355USD 3,821,76548USD -56,355 USD 82.3 USD 83.6
2025-02-20 (Thursday)46,389USD 3,878,120OMC holding decreased by -3712USD 3,878,1200USD -3,712 USD 83.6 USD 83.68
2025-02-19 (Wednesday)46,389USD 3,881,832OMC holding increased by 8814USD 3,881,8320USD 8,814 USD 83.68 USD 83.49
2025-02-18 (Tuesday)46,389OMC holding decreased by -108USD 3,873,018OMC holding increased by 52360USD 3,873,018-108USD 52,360 USD 83.49 USD 82.17
2025-02-17 (Monday)46,497USD 3,820,658USD 3,820,6580USD 0 USD 82.17 USD 82.17
2025-02-14 (Friday)46,497OMC holding decreased by -732USD 3,820,658OMC holding decreased by -49286USD 3,820,658-732USD -49,286 USD 82.17 USD 81.94
2025-02-13 (Thursday)47,229OMC holding increased by 12USD 3,869,944OMC holding increased by 34507USD 3,869,94412USD 34,507 USD 81.94 USD 81.23
2025-02-12 (Wednesday)47,217OMC holding increased by 118USD 3,835,437OMC holding decreased by -45992USD 3,835,437118USD -45,992 USD 81.23 USD 82.41
2025-02-11 (Tuesday)47,099USD 3,881,429OMC holding decreased by -8006USD 3,881,4290USD -8,006 USD 82.41 USD 82.58
2025-02-10 (Monday)47,099USD 3,889,435OMC holding decreased by -57461USD 3,889,4350USD -57,461 USD 82.58 USD 83.8
2025-02-07 (Friday)47,099OMC holding decreased by -17USD 3,946,896OMC holding decreased by -21685USD 3,946,896-17USD -21,685 USD 83.8 USD 84.23
2025-02-06 (Thursday)47,116OMC holding increased by 228USD 3,968,581OMC holding decreased by -13617USD 3,968,581228USD -13,617 USD 84.23 USD 84.93
2025-02-05 (Wednesday)46,888OMC holding increased by 60USD 3,982,198OMC holding decreased by -87155USD 3,982,19860USD -87,155 USD 84.93 USD 86.9
2025-02-04 (Tuesday)46,828OMC holding increased by 72USD 4,069,353OMC holding decreased by -33954USD 4,069,35372USD -33,954 USD 86.9 USD 87.76
2025-02-03 (Monday)46,756OMC holding increased by 72USD 4,103,307OMC holding increased by 51603USD 4,103,30772USD 51,603 USD 87.76 USD 86.79
2025-01-31 (Friday)46,684OMC holding increased by 132USD 4,051,704OMC holding increased by 24025USD 4,051,704132USD 24,025 USD 86.79 USD 86.52
2025-01-30 (Thursday)46,552USD 4,027,679OMC holding decreased by -13500USD 4,027,6790USD -13,500 USD 86.52 USD 86.81
2025-01-29 (Wednesday)46,552OMC holding decreased by -12USD 4,041,179OMC holding decreased by -19667USD 4,041,179-12USD -19,667 USD 86.81 USD 87.21
2025-01-28 (Tuesday)46,564OMC holding decreased by -108USD 4,060,846OMC holding decreased by -62158USD 4,060,846-108USD -62,158 USD 87.21 USD 88.34
2025-01-27 (Monday)46,672OMC holding decreased by -192USD 4,123,004OMC holding increased by 66456USD 4,123,004-192USD 66,456 USD 88.34 USD 86.56
2025-01-24 (Friday)46,864OMC holding increased by 144USD 4,056,548OMC holding increased by 31620USD 4,056,548144USD 31,620 USD 86.56 USD 86.15
2025-01-23 (Thursday)46,720OMC holding increased by 24USD 4,024,928OMC holding increased by 3002USD 4,024,92824USD 3,002 USD 86.15 USD 86.13
2025-01-22 (Wednesday)46,696USD 4,021,926USD 4,021,926
2025-01-21 (Tuesday)46,499USD 4,026,348USD 4,026,348
2025-01-20 (Monday)46,355USD 3,957,790USD 3,957,790
2025-01-17 (Friday)46,355USD 3,957,790USD 3,957,790
2025-01-16 (Thursday)46,355USD 3,979,113USD 3,979,113
2025-01-15 (Wednesday)46,134USD 3,944,457USD 3,944,457
2025-01-14 (Tuesday)46,134USD 3,910,318USD 3,910,318
2025-01-13 (Monday)46,038USD 3,828,520USD 3,828,520
2025-01-10 (Friday)46,038USD 3,778,339USD 3,778,339
2025-01-09 (Thursday)45,750USD 3,849,405USD 3,849,405
2025-01-09 (Thursday)45,750USD 3,849,405USD 3,849,405
2025-01-09 (Thursday)45,750USD 3,849,405USD 3,849,405
2025-01-08 (Wednesday)45,750USD 3,849,405USD 3,849,405
2025-01-08 (Wednesday)45,750USD 3,849,405USD 3,849,405
2025-01-08 (Wednesday)45,750USD 3,849,405USD 3,849,405
2025-01-02 (Thursday)39,402USD 3,405,909USD 3,405,909
2024-12-30 (Monday)39,402USD 3,381,480USD 3,381,480
2024-12-10 (Tuesday)38,524OMC holding increased by 600USD 3,561,929OMC holding increased by 41823USD 3,561,929600USD 41,823 USD 92.46 USD 92.82
2024-12-09 (Monday)37,924OMC holding increased by 72USD 3,520,106OMC holding decreased by -394548USD 3,520,10672USD -394,548 USD 92.82 USD 103.42
2024-12-06 (Friday)37,852OMC holding decreased by -180USD 3,914,654OMC holding decreased by -7966USD 3,914,654-180USD -7,966 USD 103.42 USD 103.14
2024-12-05 (Thursday)38,032OMC holding decreased by -12USD 3,922,620OMC holding decreased by -6184USD 3,922,620-12USD -6,184 USD 103.14 USD 103.27
2024-12-04 (Wednesday)38,044USD 3,928,804OMC holding decreased by -20163USD 3,928,8040USD -20,163 USD 103.27 USD 103.8
2024-12-03 (Tuesday)38,044OMC holding increased by 60USD 3,948,967OMC holding decreased by -39733USD 3,948,96760USD -39,733 USD 103.8 USD 105.01
2024-12-02 (Monday)37,984USD 3,988,700OMC holding increased by 7217USD 3,988,7000USD 7,217 USD 105.01 USD 104.82
2024-11-29 (Friday)37,984USD 3,981,483OMC holding increased by 17853USD 3,981,4830USD 17,853 USD 104.82 USD 104.35
2024-11-28 (Thursday)37,984USD 3,963,630USD 3,963,6300USD 0 USD 104.35 USD 104.35
2024-11-27 (Wednesday)37,984OMC holding decreased by -72USD 3,963,630OMC holding decreased by -18169USD 3,963,630-72USD -18,169 USD 104.35 USD 104.63
2024-11-26 (Tuesday)38,056OMC holding increased by 252USD 3,981,799OMC holding increased by 27501USD 3,981,799252USD 27,501 USD 104.63 USD 104.6
2024-11-25 (Monday)37,804OMC holding increased by 33USD 3,954,298OMC holding increased by 87303USD 3,954,29833USD 87,303 USD 104.6 USD 102.38
2024-11-22 (Friday)37,771OMC holding decreased by -24USD 3,866,995OMC holding increased by 14173USD 3,866,995-24USD 14,173 USD 102.38 USD 101.94
2024-11-21 (Thursday)37,795OMC holding decreased by -60USD 3,852,822OMC holding increased by 102149USD 3,852,822-60USD 102,149 USD 101.94 USD 99.08
2024-11-20 (Wednesday)37,855OMC holding decreased by -24USD 3,750,673OMC holding increased by 37016USD 3,750,673-24USD 37,016 USD 99.08 USD 98.04
2024-11-19 (Tuesday)37,879OMC holding increased by 12USD 3,713,657OMC holding decreased by -9805USD 3,713,65712USD -9,805 USD 98.04 USD 98.33
2024-11-18 (Monday)37,867OMC holding increased by 108USD 3,723,462OMC holding decreased by -197055USD 3,723,462108USD -197,055 USD 98.33 USD 103.83
2024-11-12 (Tuesday)37,759USD 3,920,517OMC holding decreased by -21523USD 3,920,5170USD -21,523 USD 103.83 USD 104.4
2024-11-11 (Monday)37,759OMC holding increased by 36USD 3,942,040OMC holding increased by 1495USD 3,942,04036USD 1,495 USD 104.4 USD 104.46
2024-11-11 (Monday)37,759OMC holding increased by 36USD 3,942,040OMC holding increased by 1495USD 3,942,04036USD 1,495 USD 104.4 USD 104.46
2024-11-08 (Friday)37,723USD 3,940,545OMC holding decreased by -11316USD 3,940,5450USD -11,316 USD 104.46 USD 104.76
2024-11-08 (Friday)37,723USD 3,940,545OMC holding decreased by -11316USD 3,940,5450USD -11,316 USD 104.46 USD 104.76
2024-11-07 (Thursday)37,723OMC holding increased by 36USD 3,951,861OMC holding decreased by -7535USD 3,951,86136USD -7,535 USD 104.76 USD 105.06
2024-11-07 (Thursday)37,723OMC holding increased by 36USD 3,951,861OMC holding decreased by -7535USD 3,951,86136USD -7,535 USD 104.76 USD 105.06
2024-11-06 (Wednesday)37,687OMC holding increased by 288USD 3,959,396OMC holding increased by 100567USD 3,959,396288USD 100,567 USD 105.06 USD 103.18
2024-11-06 (Wednesday)37,687OMC holding increased by 288USD 3,959,396OMC holding increased by 100567USD 3,959,396288USD 100,567 USD 105.06 USD 103.18
2024-11-05 (Tuesday)37,399OMC holding increased by 60USD 3,858,829OMC holding increased by 52491USD 3,858,82960USD 52,491 USD 103.18 USD 101.94
2024-11-05 (Tuesday)37,399OMC holding increased by 60USD 3,858,829OMC holding increased by 52491USD 3,858,82960USD 52,491 USD 103.18 USD 101.94
2024-11-04 (Monday)37,339OMC holding increased by 26USD 3,806,338OMC holding increased by 34740USD 3,806,33826USD 34,740 USD 101.94 USD 101.08
2024-11-04 (Monday)37,339OMC holding increased by 26USD 3,806,338OMC holding increased by 34740USD 3,806,33826USD 34,740 USD 101.94 USD 101.08
2024-11-01 (Friday)37,313OMC holding increased by 36USD 3,771,598OMC holding increased by 6621USD 3,771,59836USD 6,621 USD 101.08 USD 101
2024-11-01 (Friday)37,313OMC holding increased by 36USD 3,771,598OMC holding increased by 6621USD 3,771,59836USD 6,621 USD 101.08 USD 101
2024-10-31 (Thursday)37,277USD 3,764,977OMC holding decreased by -49951USD 3,764,9770USD -49,951 USD 101 USD 102.34
2024-10-31 (Thursday)37,277USD 3,764,977OMC holding decreased by -49951USD 3,764,9770USD -49,951 USD 101 USD 102.34
2024-10-30 (Wednesday)37,277OMC holding decreased by -72USD 3,814,928OMC holding increased by 16535USD 3,814,928-72USD 16,535 USD 102.34 USD 101.7
2024-10-29 (Tuesday)37,349OMC holding decreased by -216USD 3,798,393OMC holding decreased by -52020USD 3,798,393-216USD -52,020 USD 101.7 USD 102.5
2024-10-29 (Tuesday)37,349OMC holding decreased by -216USD 3,798,393OMC holding decreased by -52020USD 3,798,393-216USD -52,020 USD 101.7 USD 102.5
2024-10-28 (Monday)37,565OMC holding decreased by -84USD 3,850,413OMC holding increased by 65936USD 3,850,413-84USD 65,936 USD 102.5 USD 100.52
2024-10-28 (Monday)37,565OMC holding decreased by -84USD 3,850,413OMC holding increased by 65936USD 3,850,413-84USD 65,936 USD 102.5 USD 100.52
2024-10-25 (Friday)37,649USD 3,784,477OMC holding increased by 2258USD 3,784,4770USD 2,258 USD 100.52 USD 100.46
2024-10-25 (Friday)37,649USD 3,784,477OMC holding increased by 2258USD 3,784,4770USD 2,258 USD 100.52 USD 100.46
2024-10-24 (Thursday)37,649USD 3,782,219OMC holding decreased by -9788USD 3,782,2190USD -9,788 USD 100.46 USD 100.72
2024-10-24 (Thursday)37,649USD 3,782,219OMC holding decreased by -9788USD 3,782,2190USD -9,788 USD 100.46 USD 100.72
2024-10-23 (Wednesday)37,649USD 3,792,007OMC holding decreased by -11671USD 3,792,0070USD -11,671 USD 100.72 USD 101.03
2024-10-23 (Wednesday)37,649USD 3,792,007OMC holding decreased by -11671USD 3,792,0070USD -11,671 USD 100.72 USD 101.03
2024-10-22 (Tuesday)37,649USD 3,803,678OMC holding decreased by -97135USD 3,803,6780USD -97,135 USD 101.03 USD 103.61
2024-10-21 (Monday)37,649OMC holding decreased by -12USD 3,900,813OMC holding decreased by -34008USD 3,900,813-12USD -34,008 USD 103.61 USD 104.48
2024-10-18 (Friday)37,661USD 3,934,821USD 3,934,821
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of OMC by Blackrock for IE00BFNM3G45

Show aggregate share trades of OMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-444 82.510* 94.84 Profit of 42,110 on sale
2025-03-10BUY132 85.510* 94.96
2025-03-07BUY24 85.000* 95.09
2025-03-05BUY180 82.210* 95.26
2025-03-04BUY204 80.830* 95.45
2025-03-03BUY384 80.710* 95.65
2025-02-28BUY312 82.760* 95.83
2025-02-27SELL-65 81.760* 96.02 Profit of 6,242 on sale
2025-02-25BUY444 83.870* 96.37
2025-02-21BUY48 82.300* 96.77
2025-02-18SELL-108 83.490* 97.37 Profit of 10,516 on sale
2025-02-14SELL-732 82.170* 97.86 Profit of 71,631 on sale
2025-02-13BUY12 81.940* 98.11
2025-02-12BUY118 81.230* 98.39
2025-02-07SELL-17 83.800* 99.19 Profit of 1,686 on sale
2025-02-06BUY228 84.230* 99.45
2025-02-05BUY60 84.930* 99.71
2025-02-04BUY72 86.900* 99.94
2025-02-03BUY72 87.760* 100.17
2025-01-31BUY132 86.790* 100.42
2025-01-29SELL-12 86.810* 100.96 Profit of 1,212 on sale
2025-01-28SELL-108 87.210* 101.24 Profit of 10,934 on sale
2025-01-27SELL-192 88.340* 101.50 Profit of 19,488 on sale
2025-01-24BUY144 86.560* 101.81
2025-01-23BUY24 86.150* 102.14
2024-12-10BUY600 92.460* 102.36
2024-12-09BUY72 92.820* 102.57
2024-12-06SELL-180 103.420* 102.55 Profit of 18,459 on sale
2024-12-05SELL-12 103.140* 102.53 Profit of 1,230 on sale
2024-12-03BUY60 103.800* 102.49
2024-11-27SELL-72 104.350* 102.25 Profit of 7,362 on sale
2024-11-26BUY252 104.630* 102.19
2024-11-25BUY33 104.600* 102.12
2024-11-22SELL-24 102.380* 102.11 Profit of 2,451 on sale
2024-11-21SELL-60 101.940* 102.12 Profit of 6,127 on sale
2024-11-20SELL-24 99.080* 102.21 Profit of 2,453 on sale
2024-11-19BUY12 98.040* 102.35
2024-11-18BUY108 98.330* 102.48
2024-11-11BUY36 104.400* 102.29
2024-11-11BUY36 104.400* 102.29
2024-11-07BUY36 104.760* 101.88
2024-11-07BUY36 104.760* 101.88
2024-11-06BUY288 105.060* 101.58
2024-11-06BUY288 105.060* 101.58
2024-11-05BUY60 103.180* 101.41
2024-11-05BUY60 103.180* 101.41
2024-11-04BUY26 101.940* 101.35
2024-11-04BUY26 101.940* 101.35
2024-11-01BUY36 101.080* 101.39
2024-11-01BUY36 101.080* 101.39
2024-10-30SELL-72 102.340* 101.37 Profit of 7,299 on sale
2024-10-29SELL-216 101.700* 101.30 Profit of 21,882 on sale
2024-10-29SELL-216 101.700* 101.30 Profit of 21,882 on sale
2024-10-28SELL-84 102.500* 101.00 Profit of 8,484 on sale
2024-10-28SELL-84 102.500* 101.00 Profit of 8,484 on sale
2024-10-21SELL-12 103.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of OMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,435,025102,456,51058.4%
2025-03-111,534,734722,587,77359.3%
2025-03-101,645,3201,5283,596,52945.7%
2025-03-072,051,81844,452,93646.1%
2025-03-061,287,60301,965,89765.5%
2025-03-051,719,9221232,910,69559.1%
2025-03-04777,18701,429,04254.4%
2025-03-03790,779471,280,72861.7%
2025-02-281,035,96201,549,17066.9%
2025-02-27850,4192921,178,09072.2%
2025-02-26774,321181,468,88452.7%
2025-02-25927,4265091,388,13866.8%
2025-02-241,102,44501,575,07770.0%
2025-02-21562,1018842,56366.7%
2025-02-20802,5291301,190,18567.4%
2025-02-19615,01801,302,56047.2%
2025-02-18478,2570816,02958.6%
2025-02-14826,4965851,081,95876.4%
2025-02-131,192,580361,627,21373.3%
2025-02-121,103,7451641,378,89780.0%
2025-02-11560,3820899,43862.3%
2025-02-10513,078549951,67153.9%
2025-02-07444,4802602,59273.8%
2025-02-061,119,5381171,490,53275.1%
2025-02-052,115,6753,9813,111,56768.0%
2025-02-04767,60901,224,80062.7%
2025-02-031,123,9522661,484,42475.7%
2025-01-31709,47101,045,34667.9%
2025-01-30576,4978768,66175.0%
2025-01-29431,17113633,38768.1%
2025-01-28449,2570715,61562.8%
2025-01-27461,3850683,40467.5%
2025-01-24486,85720792,76561.4%
2025-01-23338,3620536,90963.0%
2025-01-22471,2600613,06376.9%
2025-01-21569,98384855,71566.6%
2025-01-17612,7580898,52968.2%
2025-01-16710,7110900,96878.9%
2025-01-15530,2240795,27866.7%
2025-01-141,152,5601731,618,08671.2%
2025-01-13560,02201,030,38054.4%
2025-01-10874,544591,495,37958.5%
2025-01-08713,6810885,34080.6%
2025-01-07660,405449916,87372.0%
2025-01-06441,75095717,18361.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.