ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PANW

Stock NamePalo Alto Networks Inc
TickerPANW(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6974351057
LEI549300QXR2YVZV231H43
CUSIP697435105
EIN202530195

Show aggregate PANW holdings

News associated with PANW

Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-21 14:09:28
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-19 10:04:19
SentinelOne Continues to Sharpen Its AI Edge
Key PointsSentiment for SentinelOne's shares has stabilized, thanks to recent takeover speculation. - 2025-09-18 17:33:06
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-18 10:04:12
Why Is Palo Alto (PANW) Up 10.9% Since Last Earnings Report?
Palo Alto (PANW) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-17 12:30:02
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-17 10:10:45
Wedbush Reiterates Outperform Rating for Palo Alto Networks (NASDAQ:PANW)
Palo Alto Networks (NASDAQ:PANW – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Wedbush in a research note issued on Monday,Benzinga reports. They presently have a $225.00 price target on the network technology company’s stock. Wedbush’s target price indicates a potential upside of 11.75% from the company’s previous close. A number of other […] - 2025-09-17 02:38:42
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-16 10:03:04
Investors Heavily Search Palo Alto Networks, Inc. (PANW): Here is What You Need to Know
Zacks.com users have recently been watching Palo Alto (PANW) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects. - 2025-09-15 10:00:02
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-14 14:03:31
3 Top Cybersecurity Stocks to Buy in September
Key PointsCybersecurity spending is projected to hit $377 billion by 2028 as threats increase. - 2025-09-14 08:45:00
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Noteworthy ETF Outflows: IGV, NOW, PANW, APP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Expanded Tech-Software Sector ETF (Symbol: IGV) where we have detected an approximate $758.7 million dollar outflow -- that's a 7.3% decreas - 2025-09-12 11:47:30
Charlotte AI Usage Jumps 85%: Will it Power CRWD's Growth Momentum?
CrowdStrike's Charlotte AI usage surges 85% in Q2, boosting efficiency and fueling big customer wins. - 2025-09-12 10:15:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-12 10:04:01
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-11 10:02:07
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying
Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Palo Alto Networks, Inc. (NASDAQ:PANW) Short Interest Update
Palo Alto Networks, Inc. (NASDAQ:PANW – Get Free Report) saw a large increase in short interest in the month of August. As of August 15th, there was short interest totaling 45,790,000 shares, an increase of 33.2% from the July 31st total of 34,380,000 shares. Based on an average trading volume of 7,570,000 shares, the days-to-cover […] - 2025-09-11 02:33:47
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Can Fortinet's Large Enterprise Deals Drive Long-Term Revenue Growth?
FTNT's $1M+ enterprise deals rise over 50% year over year, reshaping growth with recurring revenues and multi-product adoption. - 2025-09-10 13:05:00
PANW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-10 10:04:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
PANW Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-09 10:02:46
Palo Alto Networks Rises 16% in a Month: Time to Hold or Book Profits?
PANW shares jumped 16% in a month on AI-driven security momentum, but slowing sales growth and premium valuation cloud the outlook. - 2025-09-08 11:26:00
Guru Fundamental Report for PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-07 14:02:26
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
Validea Detailed Fundamental Analysis - PANW
Below is Validea's guru fundamental report for PALO ALTO NETWORKS INC (PANW). Of the 22 guru strategies we follow, PANW rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks tha - 2025-09-05 10:02:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PANW holdings

DateNumber of PANW Shares HeldBase Market Value of PANW SharesLocal Market Value of PANW SharesChange in PANW Shares HeldChange in PANW Base ValueCurrent Price per PANW Share HeldPrevious Price per PANW Share Held
2025-12-04 (Thursday)224,641PANW holding decreased by -457USD 43,957,751PANW holding increased by 372025USD 43,957,751-457USD 372,025 USD 195.68 USD 193.63
2025-12-03 (Wednesday)225,098PANW holding increased by 258USD 43,585,726PANW holding increased by 893107USD 43,585,726258USD 893,107 USD 193.63 USD 189.88
2025-12-02 (Tuesday)224,840PANW holding increased by 3784USD 42,692,619PANW holding increased by 663242USD 42,692,6193,784USD 663,242 USD 189.88 USD 190.13
2025-11-28 (Friday)221,056PANW holding increased by 424USD 42,029,377PANW holding increased by 1135236USD 42,029,377424USD 1,135,236 USD 190.13 USD 185.35
2025-11-27 (Thursday)220,632USD 40,894,141USD 40,894,1410USD 0 USD 185.35 USD 185.35
2025-11-26 (Wednesday)220,632PANW holding decreased by -129USD 40,894,141PANW holding decreased by -227010USD 40,894,141-129USD -227,010 USD 185.35 USD 186.27
2025-11-25 (Tuesday)220,761PANW holding increased by 731USD 41,121,151PANW holding increased by 659834USD 41,121,151731USD 659,834 USD 186.27 USD 183.89
2025-11-24 (Monday)220,030PANW holding increased by 7226USD 40,461,317PANW holding increased by 1077681USD 40,461,3177,226USD 1,077,681 USD 183.89 USD 185.07
2025-11-20 (Thursday)212,804PANW holding increased by 42USD 39,383,636PANW holding decreased by -3147488USD 39,383,63642USD -3,147,488 USD 185.07 USD 199.9
2025-11-19 (Wednesday)212,762PANW holding increased by 249USD 42,531,124PANW holding decreased by -183989USD 42,531,124249USD -183,989 USD 199.9 USD 201
2025-11-18 (Tuesday)212,513PANW holding increased by 756USD 42,715,113PANW holding decreased by -250382USD 42,715,113756USD -250,382 USD 201 USD 202.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PANW by Blackrock for IE00BFNM3G45

Show aggregate share trades of PANW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04SELL-457196.000192.432 192.789USD -88,104 231.99 Profit of 17,914 on sale
2025-12-03BUY258194.000186.770 187.493USD 48,373 232.15
2025-12-02BUY3,784192.075188.150 188.542USD 713,445 232.33
2025-11-28BUY424190.920186.950 187.347USD 79,435 232.51
2025-11-26SELL-129186.760183.830 184.123USD -23,752 232.92 Profit of 6,294 on sale
2025-11-26SELL-129186.760183.830 184.123USD -23,752 232.92 Profit of 6,294 on sale
2025-11-25BUY731186.670181.160 181.711USD 132,831 233.12
2025-11-24BUY7,226186.580181.920 182.386USD 1,317,921 233.33
2025-11-20BUY42199.690183.200 184.849USD 7,764 233.54
2025-11-19BUY249202.600199.240 199.576USD 49,694 233.69
2025-11-18BUY756203.990199.810 200.228USD 151,372 233.84
2025-11-17BUY336207.170202.170 202.670USD 68,097 233.97
2025-11-14SELL-252206.930198.400 199.253USD -50,212 234.10 Profit of 8,781 on sale
2025-11-12BUY1,434220.030209.720 210.751USD 302,217 234.34
2025-11-10BUY819216.805212.720 213.129USD 174,552 234.49
2025-11-07SELL-54212.635207.860 208.338USD -11,250 234.59 Profit of 1,418 on sale
2025-11-06SELL-168213.410207.350 207.956USD -34,937 234.70 Profit of 4,493 on sale
2025-11-05BUY522215.490212.420 212.727USD 111,043 234.80
2025-11-04BUY672218.000212.350 212.915USD 143,079 234.89
2025-11-03SELL-336220.470215.330 215.844USD -72,524 234.96 Profit of 6,424 on sale
2025-10-30BUY2,100221.270216.610 217.076USD 455,860 235.11
2025-10-29BUY2,100219.814216.000 216.381USD 454,401 235.20
2025-10-28BUY210223.610219.680 220.073USD 46,215 235.26
2025-10-27BUY126221.060218.000 218.306USD 27,507 235.33
2025-10-24BUY84218.225215.866 216.102USD 18,153 235.42
2025-10-21BUY126215.080211.230 211.615USD 26,663 235.73
2025-10-20BUY462212.605209.555 209.860USD 96,955 235.85
2025-10-16BUY420210.440204.700 205.274USD 86,215 236.13
2025-10-15BUY502210.600203.380 204.102USD 102,459 236.28
2025-10-06BUY378213.850209.130 209.602USD 79,230 236.66
2025-10-03BUY168212.100206.900 207.420USD 34,847 236.81
2025-10-02BUY336209.880205.440 205.884USD 69,177 236.95
2025-10-01BUY500207.190200.880 201.511USD 100,756 237.10
2025-09-30BUY3,066206.070201.920 202.335USD 620,359 237.28
2025-09-29BUY798204.740202.600 202.814USD 161,846 237.45
2025-09-26BUY1,803203.550200.620 200.913USD 362,246 237.63
2025-09-25BUY126203.840197.690 198.305USD 24,986 237.81
2025-09-18BUY504 205.680* 237.98
2025-09-17BUY630 203.120* 238.16
2025-09-16BUY1,008 201.340* 238.35
2025-09-15BUY336 201.280* 238.55
2025-09-11SELL-42 198.330* 238.99 Profit of 10,038 on sale
2025-08-15BUY84177.360173.500 173.886USD 14,606 239.67
2025-08-13BUY41180.390175.780 176.241USD 7,226 240.01
2025-07-31BUY210183.940172.930 174.031USD 36,547 240.73
2025-07-29BUY840210.390193.100 194.829USD 163,656 241.31
2025-07-28BUY164204.950202.510 202.754USD 33,252 241.51
2025-07-25BUY252205.270200.650 201.112USD 50,680 241.73
2025-07-24BUY123201.450198.430 198.732USD 24,444 241.96
2025-07-23BUY294199.900194.770 195.283USD 57,413 242.20
2025-07-22BUY168201.430196.310 196.822USD 33,066 242.46
2025-07-18BUY320197.440194.780 195.046USD 62,415 242.98
2025-07-17BUY252197.600193.080 193.532USD 48,770 243.25
2025-07-11BUY336193.000186.700 187.330USD 62,943 244.50
2025-07-10BUY378205.000191.170 192.553USD 72,785 244.81
2025-07-09BUY378206.180202.430 202.805USD 76,660 245.04
2025-07-07SELL-252202.190199.670 199.922USD -50,380 245.56 Profit of 11,501 on sale
2025-07-02SELL-1,033197.920194.910 195.211USD -201,653 246.41 Profit of 52,885 on sale
2025-06-27BUY121203.260198.750 199.201USD 24,103 246.96
2025-06-26BUY126206.740201.540 202.060USD 25,460 247.24
2025-06-24SELL-588204.800201.420 201.758USD -118,634 247.81 Profit of 27,077 on sale
2025-06-18BUY336202.885198.880 199.281USD 66,958 249.05
2025-06-17BUY126202.750197.500 198.025USD 24,951 249.36
2025-06-16SELL-171199.740196.850 197.139USD -33,711 249.70 Profit of 8,989 on sale
2025-06-13BUY363199.950195.070 195.558USD 70,988 250.06
2025-06-12SELL-210199.400194.310 194.819USD -40,912 250.42 Profit of 11,676 on sale
2025-06-11BUY446197.440194.060 194.398USD 86,702 250.80
2025-06-06BUY126200.880198.200 198.468USD 25,007 251.91
2025-06-05BUY588199.500194.110 194.649USD 114,454 252.30
2025-06-04BUY84197.250193.470 193.848USD 16,283 252.71
2025-06-03SELL-42198.453194.880 195.237USD -8,200 253.10 Profit of 2,430 on sale
2025-05-30SELL-5,124 192.420* 253.96 Profit of 1,301,269 on sale
2025-05-29BUY114 185.820* 254.45
2025-05-27BUY726189.090186.529 186.785USD 135,606 255.43
2025-05-23BUY585 186.750* 256.46
2025-05-22BUY294187.645182.460 182.979USD 53,796 256.99
2025-05-19BUY252 194.300* 258.53
2025-05-16BUY126193.791190.910 191.198USD 24,091 259.04
2025-05-15SELL-84 192.900* 259.56 Profit of 21,803 on sale
2025-05-14BUY42 190.900* 260.10
2025-05-13BUY84 192.000* 260.64
2025-05-12BUY284 193.500* 261.17
2025-05-09SELL-210 186.930* 261.77 Profit of 54,972 on sale
2025-05-08BUY84 188.530* 262.37
2025-05-07BUY126 188.140* 262.98
2025-05-02BUY4,662191.700187.270 187.713USD 875,118 264.86
2025-04-30BUY1,470187.630182.370 182.896USD 268,857 266.20
2025-04-29BUY369187.310182.095 182.617USD 67,385 266.89
2025-04-28BUY294182.200178.090 178.501USD 52,479 267.63
2025-04-25BUY756179.500175.330 175.747USD 132,865 268.41
2025-04-24SELL-882176.430169.080 169.815USD -149,777 269.22 Profit of 87,678 on sale
2025-04-23BUY798172.485167.340 167.854USD 133,948 270.12
2025-04-22BUY336165.360160.270 160.779USD 54,022 271.08
2025-04-17BUY462171.365167.130 167.554USD 77,410 274.03
2025-04-17BUY462171.365167.130 167.554USD 77,410 274.03
2025-04-15BUY420174.930170.380 170.835USD 71,751 275.96
2025-04-11BUY672168.830161.450 162.188USD 108,990 278.01
2025-04-09BUY252174.110151.630 153.878USD 38,777 280.12
2025-04-08BUY1,512161.500150.120 151.258USD 228,702 281.38
2025-04-07BUY495159.592144.145 145.690USD 72,116 282.67
2025-04-04SELL-672160.841153.390 154.135USD -103,579 283.97 Profit of 87,252 on sale
2025-04-02BUY5,712 173.180* 285.10
2025-04-01BUY42 171.310* 286.28
2025-03-31BUY294 170.640* 287.48
2025-03-28BUY168 172.760* 288.69
2025-03-27BUY78 174.440* 289.91
2025-03-26BUY42 184.960* 291.03
2025-03-25BUY454 189.950* 292.13
2025-03-24BUY507 184.790* 293.31
2025-03-21SELL-168 182.320* 294.55 Profit of 49,484 on sale
2025-03-20BUY672 184.010* 295.79
2025-03-19BUY117 187.540* 297.02
2025-03-18BUY1,452 183.100* 298.33
2025-03-17BUY294 185.000* 299.64
2025-03-14BUY2,184 182.340* 301.02
2025-03-13BUY420 176.320* 302.51
2025-03-12SELL-2,100 179.480* 303.99 Profit of 638,382 on sale
2025-03-11SELL-1,554 178.930* 305.52 Profit of 474,773 on sale
2025-03-10BUY462 173.830* 307.14
2025-03-07BUY84 180.930* 308.72
2025-03-05BUY630 184.280* 310.30
2025-03-04BUY714 184.380* 311.91
2025-03-03BUY1,344193.660188.040 188.602USD 253,481 313.57
2025-02-28BUY4,188191.010187.390 187.752USD 786,305 315.20
2025-02-27SELL-205193.400186.700 187.370USD -38,411 316.90 Profit of 26,553 on sale
2025-02-25BUY1,517189.740184.650 185.159USD 280,886 320.41
2025-02-21BUY164199.260190.260 191.160USD 31,350 324.06
2025-02-18SELL-369208.350197.700 198.765USD -73,344 329.35 Profit of 48,187 on sale
2025-02-14SELL-2,501201.330188.758 190.016USD -475,229 333.27 Profit of 358,286 on sale
2025-02-13BUY41202.410195.350 196.056USD 8,038 335.29
2025-02-12BUY404197.330191.820 192.371USD 77,718 337.46
2025-02-07SELL-56197.630191.000 191.663USD -10,733 344.45 Profit of 8,556 on sale
2025-02-06BUY779188.970186.380 186.639USD 145,392 347.07
2025-02-05BUY205187.110183.050 183.456USD 37,608 349.79
2025-02-04BUY246184.899180.930 181.327USD 44,606 352.65
2025-02-03BUY246184.225180.120 180.530USD 44,411 355.63
2025-01-31BUY451189.105184.370 184.843USD 83,364 358.69
2025-01-29SELL-41193.000185.060 185.854USD -7,620 365.07 Profit of 7,348 on sale
2025-01-28SELL-369197.740186.570 187.687USD -69,257 368.32 Profit of 66,654 on sale
2025-01-27SELL-656192.430183.560 184.447USD -120,997 371.76 Profit of 122,879 on sale
2025-01-24BUY492190.917186.873 187.278USD 92,141 375.37
2025-01-23BUY82187.750185.040 185.311USD 15,196 379.13
2024-12-10BUY1,000396.440388.950 389.699USD 389,699 378.92
2024-12-09BUY120410.230388.130 390.340USD 46,841 378.71
2024-12-06SELL-300409.160402.620 403.274USD -120,982 378.13 Loss of -7,544 on sale
2024-12-05SELL-20407.500401.570 402.163USD -8,043 377.59 Loss of -492 on sale
2024-12-03BUY100395.750386.860 387.749USD 38,775 376.63
2024-11-27SELL-120393.930382.770 383.886USD -46,066 375.63 Loss of -991 on sale
2024-11-26BUY420397.220388.630 389.489USD 163,585 374.53
2024-11-26BUY420397.220388.630 389.489USD 163,585 374.53
2024-11-25BUY1,316396.160383.170 384.469USD 505,961 374.21
2024-11-22SELL-38394.010375.200 377.081USD -14,329 373.96 Loss of -119 on sale
2024-11-21SELL-100404.000380.550 382.895USD -38,289 373.28 Loss of -961 on sale
2024-11-20SELL-40394.910383.930 385.028USD -15,401 372.71 Loss of -493 on sale
2024-11-19BUY20389.030383.030 383.630USD 7,673 372.24
2024-11-18BUY164393.380385.730 386.495USD 63,385 371.78
2024-11-11BUY60400.690393.700 394.399USD 23,664 369.06
2024-11-11BUY60400.690393.700 394.399USD 23,664 369.06
2024-11-07BUY56387.210376.345 377.432USD 21,136 366.66
2024-11-06BUY480386.191376.000 377.019USD 180,969 365.11
2024-11-06BUY480386.191376.000 377.019USD 180,969 365.11
2024-11-05BUY100368.490362.200 362.829USD 36,283 365.01
2024-11-05BUY100368.490362.200 362.829USD 36,283 365.01
2024-11-04BUY38363.880356.000 356.788USD 13,558 365.39
2024-11-04BUY38363.880356.000 356.788USD 13,558 365.39
2024-11-01BUY57365.770357.100 357.967USD 20,404 365.70
2024-11-01BUY57365.770357.100 357.967USD 20,404 365.70
2024-10-30SELL-120367.880358.690 359.609USD -43,153 367.35 Profit of 929 on sale
2024-10-30SELL-120367.880358.690 359.609USD -43,153 367.35 Profit of 929 on sale
2024-10-29SELL-360367.470357.790 358.758USD -129,153 367.68 Profit of 3,211 on sale
2024-10-29SELL-360367.470357.790 358.758USD -129,153 367.68 Profit of 3,211 on sale
2024-10-28SELL-140368.910361.430 362.178USD -50,705 368.74 Profit of 919 on sale
2024-10-28SELL-140368.910361.430 362.178USD -50,705 368.74 Profit of 919 on sale
2024-10-21SELL-20384.000373.030 374.127USD -7,483 0.00 Loss of -7,483 on sale
2024-10-21SELL-20384.000373.030 374.127USD -7,483 0.00 Loss of -7,483 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PANW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,147,760892,137,99853.7%
2025-09-181,162,8494662,147,36254.2%
2025-09-17998,6612,4041,856,88253.8%
2025-09-161,079,1069081,733,63862.2%
2025-09-151,601,64255,1802,374,73567.4%
2025-09-121,052,9448021,595,29366.0%
2025-09-11954,1707,9301,614,16459.1%
2025-09-101,278,5153,7922,557,28550.0%
2025-09-091,062,7886,7921,740,33461.1%
2025-09-081,375,9991532,067,53566.6%
2025-09-051,484,16272,271,36665.3%
2025-09-041,514,1135,1092,348,72364.5%
2025-09-031,347,0018942,123,58263.4%
2025-09-021,285,13534,5322,403,83753.5%
2025-08-291,125,0721,2182,144,98652.5%
2025-08-281,226,4857,7212,405,65251.0%
2025-08-271,057,8244,6142,311,60045.8%
2025-08-261,150,8742,9992,335,71049.3%
2025-08-251,062,7814982,529,80142.0%
2025-08-221,475,8393382,847,52051.8%
2025-08-211,905,8743,2823,373,25356.5%
2025-08-203,050,94315,8226,343,76648.1%
2025-08-195,643,48530,53313,271,84942.5%
2025-08-182,771,1494,5645,996,26346.2%
2025-08-151,637,169803,465,49047.2%
2025-08-141,857,2204,0293,263,92556.9%
2025-08-133,579,8862,2015,454,70065.6%
2025-08-122,493,3332,5635,180,41548.1%
2025-08-112,742,3253004,843,56656.6%
2025-08-082,544,7373,9264,407,05457.7%
2025-08-074,714,6025,4787,818,13760.3%
2025-08-063,108,1981,0475,218,28759.6%
2025-08-052,228,1902,8243,733,08759.7%
2025-08-042,862,1901,8344,617,46662.0%
2025-08-013,820,9739,6887,374,41251.8%
2025-07-318,583,9732,27113,352,59864.3%
2025-07-3013,692,4855,83519,993,27468.5%
2025-07-293,812,3972,7016,462,68359.0%
2025-07-28375,0914,075734,46251.1%
2025-07-25736,2532,3991,237,94359.5%
2025-07-24829,5791231,216,61668.2%
2025-07-23893,5277,0071,302,19068.6%
2025-07-22908,7971,5571,521,71159.7%
2025-07-212,667,96814,0783,491,89276.4%
2025-07-18566,4811691,082,81052.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy