Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 16:40:48
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 14:59:18
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05
Sum Up The Pieces: LGLV Could Be Worth $188
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:57
Are Wall Street Analysts Bullish on PACCAR Stock?
Despite PACCAR's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-07 18:32:18
Are Wall Street Analysts Bullish on PACCAR Stock?
Despite PACCAR's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-07 16:47:57
Blue Bird Q1 Earnings Beat, Sales Falls Short of Expectations
BLBD expects fiscal 2025 adjusted EBITDA and FCF in the band of $185-$215 million and $40-$60 million, respectively. - 2025-02-06 13:15:00
F Q4 Earnings Beat, Ford Blue & Pro Units' Profits Top Estimates
For full-year 2025, Ford expects EBIT and adjusted FCF in the range of $7-$8.5 billion and $3.5-$4.5 billion, respectively. - 2025-02-06 13:04:00
SailPoint (SAIL) IPO Targets $11.5B Valuation
Cybersecurity firm SailPoint is set to return to the public market with an ambitious IPO targeting a valuation of up to $11.5 billion. The move, anticipated to be the first major tech flotation of 2025, underscores the firm’s pivotal role in the identity and access management spa - 2025-02-04 16:13:21
PACCAR (NASDAQ:PCAR) Price Target Raised to $132.00 at JPMorgan Chase & Co.
PACCAR (NASDAQ:PCAR – Free Report) had its price target upped by JPMorgan Chase & Co. from $125.00 to $132.00 in a report issued on Monday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the stock. PCAR has been the subject of a number of other reports. Truist Financial lifted their target price […] - 2025-02-04 08:41:00
Asbury Q4 Earnings & Sales Outperform Expectations, Rise Y/Y
ABG puts up a stellar show in the fourth quarter of 2024, driven by higher-than-expected revenues across all segments except parts and services unit. - 2025-01-31 09:26:00
Tesla Misses Q4 Earnings Estimates, Upbeat on Energy Storage Business
TSLA expects energy storage deployments to grow at least 50% this year. - 2025-01-30 11:03:00
Flagship Harbor Advisors LLC Sells 2,117 Shares of PACCAR Inc (NASDAQ:PCAR)
Flagship Harbor Advisors LLC decreased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 49.2% in the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 2,183 shares of the company’s stock after selling 2,117 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in PACCAR […] - 2025-01-30 10:54:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-03-11 (Tuesday)128,811PCAR holding decreased by -1221USD 13,489,088PCAR holding decreased by -887250USD 13,489,088-1,221USD -887,250 USD 104.72 USD 110.56
2025-03-10 (Monday)130,032PCAR holding increased by 363USD 14,376,338PCAR holding increased by 104968USD 14,376,338363USD 104,968 USD 110.56 USD 110.06
2025-03-07 (Friday)129,669PCAR holding increased by 66USD 14,271,370PCAR holding increased by 926149USD 14,271,37066USD 926,149 USD 110.06 USD 102.97
2025-03-05 (Wednesday)129,603PCAR holding increased by 495USD 13,345,221PCAR holding increased by 243341USD 13,345,221495USD 243,341 USD 102.97 USD 101.48
2025-03-04 (Tuesday)129,108PCAR holding increased by 561USD 13,101,880PCAR holding decreased by -398126USD 13,101,880561USD -398,126 USD 101.48 USD 105.02
2025-03-03 (Monday)128,547PCAR holding increased by 1056USD 13,500,006PCAR holding decreased by -172129USD 13,500,0061,056USD -172,129 USD 105.02 USD 107.24
2025-02-28 (Friday)127,491PCAR holding increased by 858USD 13,672,135PCAR holding increased by 312353USD 13,672,135858USD 312,353 USD 107.24 USD 105.5
2025-02-27 (Thursday)126,633PCAR holding decreased by -165USD 13,359,782PCAR holding decreased by -84610USD 13,359,782-165USD -84,610 USD 105.5 USD 106.03
2025-02-26 (Wednesday)126,798USD 13,444,392PCAR holding decreased by -69739USD 13,444,3920USD -69,739 USD 106.03 USD 106.58
2025-02-25 (Tuesday)126,798PCAR holding increased by 1221USD 13,514,131PCAR holding increased by 171575USD 13,514,1311,221USD 171,575 USD 106.58 USD 106.25
2025-02-24 (Monday)125,577USD 13,342,556PCAR holding increased by 224783USD 13,342,5560USD 224,783 USD 106.25 USD 104.46
2025-02-21 (Friday)125,577PCAR holding increased by 132USD 13,117,773PCAR holding decreased by -237102USD 13,117,773132USD -237,102 USD 104.46 USD 106.46
2025-02-20 (Thursday)125,445USD 13,354,875PCAR holding decreased by -94083USD 13,354,8750USD -94,083 USD 106.46 USD 107.21
2025-02-19 (Wednesday)125,445USD 13,448,958PCAR holding increased by 84048USD 13,448,9580USD 84,048 USD 107.21 USD 106.54
2025-02-18 (Tuesday)125,445PCAR holding decreased by -297USD 13,364,910PCAR holding increased by 41288USD 13,364,910-297USD 41,288 USD 106.54 USD 105.96
2025-02-17 (Monday)125,742USD 13,323,622USD 13,323,6220USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)125,742PCAR holding decreased by -2013USD 13,323,622PCAR holding decreased by -123869USD 13,323,622-2,013USD -123,869 USD 105.96 USD 105.26
2025-02-13 (Thursday)127,755PCAR holding increased by 33USD 13,447,491PCAR holding increased by 278076USD 13,447,49133USD 278,076 USD 105.26 USD 103.11
2025-02-12 (Wednesday)127,722PCAR holding increased by 324USD 13,169,415PCAR holding decreased by -346239USD 13,169,415324USD -346,239 USD 103.11 USD 106.09
2025-02-11 (Tuesday)127,398USD 13,515,654PCAR holding decreased by -2548USD 13,515,6540USD -2,548 USD 106.09 USD 106.11
2025-02-10 (Monday)127,398USD 13,518,202PCAR holding increased by 11466USD 13,518,2020USD 11,466 USD 106.11 USD 106.02
2025-02-07 (Friday)127,398PCAR holding decreased by -48USD 13,506,736PCAR holding decreased by -216649USD 13,506,736-48USD -216,649 USD 106.02 USD 107.68
2025-02-06 (Thursday)127,446PCAR holding increased by 627USD 13,723,385PCAR holding increased by 155020USD 13,723,385627USD 155,020 USD 107.68 USD 106.99
2025-02-05 (Wednesday)126,819PCAR holding increased by 165USD 13,568,365PCAR holding decreased by -171061USD 13,568,365165USD -171,061 USD 106.99 USD 108.48
2025-02-04 (Tuesday)126,654PCAR holding increased by 198USD 13,739,426PCAR holding decreased by -60717USD 13,739,426198USD -60,717 USD 108.48 USD 109.13
2025-02-03 (Monday)126,456PCAR holding increased by 198USD 13,800,143PCAR holding decreased by -199344USD 13,800,143198USD -199,344 USD 109.13 USD 110.88
2025-01-31 (Friday)126,258PCAR holding increased by 363USD 13,999,487PCAR holding decreased by -164959USD 13,999,487363USD -164,959 USD 110.88 USD 112.51
2025-01-30 (Thursday)125,895USD 14,164,446PCAR holding increased by 203949USD 14,164,4460USD 203,949 USD 112.51 USD 110.89
2025-01-29 (Wednesday)125,895PCAR holding decreased by -33USD 13,960,497PCAR holding increased by 454719USD 13,960,497-33USD 454,719 USD 110.89 USD 107.25
2025-01-28 (Tuesday)125,928PCAR holding decreased by -297USD 13,505,778PCAR holding decreased by -367612USD 13,505,778-297USD -367,612 USD 107.25 USD 109.91
2025-01-27 (Monday)126,225PCAR holding decreased by -528USD 13,873,390PCAR holding decreased by -56765USD 13,873,390-528USD -56,765 USD 109.91 USD 109.9
2025-01-24 (Friday)126,753PCAR holding increased by 396USD 13,930,155PCAR holding increased by 23304USD 13,930,155396USD 23,304 USD 109.9 USD 110.06
2025-01-23 (Thursday)126,357PCAR holding increased by 66USD 13,906,851PCAR holding increased by 35048USD 13,906,85166USD 35,048 USD 110.06 USD 109.84
2025-01-22 (Wednesday)126,291USD 13,871,803USD 13,871,803
2025-01-21 (Tuesday)125,751USD 13,846,443USD 13,846,443
2025-01-20 (Monday)125,355USD 13,830,417USD 13,830,417
2025-01-17 (Friday)125,355USD 13,830,417USD 13,830,417
2025-01-16 (Thursday)125,355USD 13,723,865USD 13,723,865
2025-01-15 (Wednesday)124,752USD 13,676,562USD 13,676,562
2025-01-14 (Tuesday)124,752USD 13,747,670USD 13,747,670
2025-01-13 (Monday)124,488USD 13,464,622USD 13,464,622
2025-01-10 (Friday)124,488USD 13,267,931USD 13,267,931
2025-01-09 (Thursday)123,696USD 13,421,016USD 13,421,016
2025-01-09 (Thursday)123,696USD 13,421,016USD 13,421,016
2025-01-09 (Thursday)123,696USD 13,421,016USD 13,421,016
2025-01-08 (Wednesday)123,696USD 13,421,016USD 13,421,016
2025-01-08 (Wednesday)123,696USD 13,421,016USD 13,421,016
2025-01-08 (Wednesday)123,696USD 13,421,016USD 13,421,016
2025-01-02 (Thursday)106,239USD 10,987,237USD 10,987,237
2024-12-30 (Monday)106,239USD 11,007,423USD 11,007,423
2024-12-10 (Tuesday)103,827PCAR holding increased by 1650USD 11,978,521PCAR holding increased by 245536USD 11,978,5211,650USD 245,536 USD 115.37 USD 114.83
2024-12-09 (Monday)102,177PCAR holding increased by 198USD 11,732,985PCAR holding decreased by -84342USD 11,732,985198USD -84,342 USD 114.83 USD 115.88
2024-12-06 (Friday)101,979PCAR holding decreased by -495USD 11,817,327PCAR holding decreased by -235665USD 11,817,327-495USD -235,665 USD 115.88 USD 117.62
2024-12-05 (Thursday)102,474PCAR holding decreased by -33USD 12,052,992PCAR holding decreased by -84862USD 12,052,992-33USD -84,862 USD 117.62 USD 118.41
2024-12-04 (Wednesday)102,507USD 12,137,854PCAR holding increased by 159911USD 12,137,8540USD 159,911 USD 118.41 USD 116.85
2024-12-03 (Tuesday)102,507PCAR holding increased by 165USD 11,977,943PCAR holding increased by 81709USD 11,977,943165USD 81,709 USD 116.85 USD 116.24
2024-12-02 (Monday)102,342USD 11,896,234PCAR holding decreased by -77780USD 11,896,2340USD -77,780 USD 116.24 USD 117
2024-11-29 (Friday)102,342USD 11,974,014PCAR holding increased by 83920USD 11,974,0140USD 83,920 USD 117 USD 116.18
2024-11-28 (Thursday)102,342USD 11,890,094USD 11,890,0940USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)102,342PCAR holding decreased by -198USD 11,890,094PCAR holding increased by 13911USD 11,890,094-198USD 13,911 USD 116.18 USD 115.82
2024-11-26 (Tuesday)102,540PCAR holding increased by 693USD 11,876,183PCAR holding increased by 6934USD 11,876,183693USD 6,934 USD 115.82 USD 116.54
2024-11-26 (Tuesday)102,540PCAR holding increased by 693USD 11,876,183PCAR holding increased by 6934USD 11,876,183693USD 6,934 USD 115.82 USD 116.54
2024-11-25 (Monday)101,847PCAR holding increased by 84USD 11,869,249PCAR holding increased by 191945USD 11,869,24984USD 191,945 USD 116.54 USD 114.75
2024-11-22 (Friday)101,763PCAR holding decreased by -62USD 11,677,304PCAR holding increased by 64163USD 11,677,304-62USD 64,163 USD 114.75 USD 114.05
2024-11-21 (Thursday)101,825PCAR holding decreased by -165USD 11,613,141PCAR holding increased by 395261USD 11,613,141-165USD 395,261 USD 114.05 USD 109.99
2024-11-20 (Wednesday)101,990PCAR holding decreased by -66USD 11,217,880PCAR holding decreased by -47061USD 11,217,880-66USD -47,061 USD 109.99 USD 110.38
2024-11-19 (Tuesday)102,056PCAR holding increased by 33USD 11,264,941PCAR holding decreased by -149392USD 11,264,94133USD -149,392 USD 110.38 USD 111.88
2024-11-18 (Monday)102,023PCAR holding increased by 284USD 11,414,333PCAR holding decreased by -467765USD 11,414,333284USD -467,765 USD 111.88 USD 116.79
2024-11-12 (Tuesday)101,739USD 11,882,098PCAR holding increased by 36626USD 11,882,0980USD 36,626 USD 116.79 USD 116.43
2024-11-11 (Monday)101,739PCAR holding increased by 99USD 11,845,472PCAR holding increased by 219889USD 11,845,47299USD 219,889 USD 116.43 USD 114.38
2024-11-11 (Monday)101,739PCAR holding increased by 99USD 11,845,472PCAR holding increased by 219889USD 11,845,47299USD 219,889 USD 116.43 USD 114.38
2024-11-08 (Friday)101,640USD 11,625,583PCAR holding increased by 168722USD 11,625,5830USD 168,722 USD 114.38 USD 112.72
2024-11-08 (Friday)101,640USD 11,625,583PCAR holding increased by 168722USD 11,625,5830USD 168,722 USD 114.38 USD 112.72
2024-11-07 (Thursday)101,640PCAR holding increased by 91USD 11,456,861PCAR holding decreased by -323838USD 11,456,86191USD -323,838 USD 112.72 USD 116.01
2024-11-07 (Thursday)101,640PCAR holding increased by 91USD 11,456,861PCAR holding decreased by -323838USD 11,456,86191USD -323,838 USD 112.72 USD 116.01
2024-11-06 (Wednesday)101,549PCAR holding increased by 792USD 11,780,699PCAR holding increased by 891890USD 11,780,699792USD 891,890 USD 116.01 USD 108.07
2024-11-06 (Wednesday)101,549PCAR holding increased by 792USD 11,780,699PCAR holding increased by 891890USD 11,780,699792USD 891,890 USD 116.01 USD 108.07
2024-11-05 (Tuesday)100,757PCAR holding increased by 165USD 10,888,809PCAR holding increased by 344756USD 10,888,809165USD 344,756 USD 108.07 USD 104.82
2024-11-05 (Tuesday)100,757PCAR holding increased by 165USD 10,888,809PCAR holding increased by 344756USD 10,888,809165USD 344,756 USD 108.07 USD 104.82
2024-11-04 (Monday)100,592PCAR holding increased by 64USD 10,544,053PCAR holding increased by 154484USD 10,544,05364USD 154,484 USD 104.82 USD 103.35
2024-11-04 (Monday)100,592PCAR holding increased by 64USD 10,544,053PCAR holding increased by 154484USD 10,544,05364USD 154,484 USD 104.82 USD 103.35
2024-11-01 (Friday)100,528PCAR holding increased by 93USD 10,389,569PCAR holding decreased by -83793USD 10,389,56993USD -83,793 USD 103.35 USD 104.28
2024-11-01 (Friday)100,528PCAR holding increased by 93USD 10,389,569PCAR holding decreased by -83793USD 10,389,56993USD -83,793 USD 103.35 USD 104.28
2024-10-31 (Thursday)100,435USD 10,473,362PCAR holding decreased by -62270USD 10,473,3620USD -62,270 USD 104.28 USD 104.9
2024-10-31 (Thursday)100,435USD 10,473,362PCAR holding decreased by -62270USD 10,473,3620USD -62,270 USD 104.28 USD 104.9
2024-10-30 (Wednesday)100,435PCAR holding decreased by -198USD 10,535,632PCAR holding decreased by -198890USD 10,535,632-198USD -198,890 USD 104.9 USD 106.67
2024-10-30 (Wednesday)100,435PCAR holding decreased by -198USD 10,535,632PCAR holding decreased by -198890USD 10,535,632-198USD -198,890 USD 104.9 USD 106.67
2024-10-29 (Tuesday)100,633PCAR holding decreased by -594USD 10,734,522PCAR holding decreased by -103853USD 10,734,522-594USD -103,853 USD 106.67 USD 107.07
2024-10-29 (Tuesday)100,633PCAR holding decreased by -594USD 10,734,522PCAR holding decreased by -103853USD 10,734,522-594USD -103,853 USD 106.67 USD 107.07
2024-10-28 (Monday)101,227PCAR holding decreased by -231USD 10,838,375PCAR holding increased by 93973USD 10,838,375-231USD 93,973 USD 107.07 USD 105.9
2024-10-28 (Monday)101,227PCAR holding decreased by -231USD 10,838,375PCAR holding increased by 93973USD 10,838,375-231USD 93,973 USD 107.07 USD 105.9
2024-10-25 (Friday)101,458USD 10,744,402PCAR holding increased by 107545USD 10,744,4020USD 107,545 USD 105.9 USD 104.84
2024-10-25 (Friday)101,458USD 10,744,402PCAR holding increased by 107545USD 10,744,4020USD 107,545 USD 105.9 USD 104.84
2024-10-24 (Thursday)101,458USD 10,636,857PCAR holding increased by 105517USD 10,636,8570USD 105,517 USD 104.84 USD 103.8
2024-10-24 (Thursday)101,458USD 10,636,857PCAR holding increased by 105517USD 10,636,8570USD 105,517 USD 104.84 USD 103.8
2024-10-23 (Wednesday)101,458USD 10,531,340PCAR holding decreased by -100444USD 10,531,3400USD -100,444 USD 103.8 USD 104.79
2024-10-23 (Wednesday)101,458USD 10,531,340PCAR holding decreased by -100444USD 10,531,3400USD -100,444 USD 103.8 USD 104.79
2024-10-22 (Tuesday)101,458USD 10,631,784PCAR holding decreased by -489027USD 10,631,7840USD -489,027 USD 104.79 USD 109.61
2024-10-22 (Tuesday)101,458USD 10,631,784PCAR holding decreased by -489027USD 10,631,7840USD -489,027 USD 104.79 USD 109.61
2024-10-21 (Monday)101,458PCAR holding decreased by -33USD 11,120,811PCAR holding decreased by -52333USD 11,120,811-33USD -52,333 USD 109.61 USD 110.09
2024-10-21 (Monday)101,458PCAR holding decreased by -33USD 11,120,811PCAR holding decreased by -52333USD 11,120,811-33USD -52,333 USD 109.61 USD 110.09
2024-10-18 (Friday)101,491USD 11,173,144USD 11,173,144
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BFNM3G45

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,221 104.720* 109.33 Profit of 133,492 on sale
2025-03-10BUY363 110.560* 109.32
2025-03-07BUY66 110.060* 109.31
2025-03-05BUY495 102.970* 109.39
2025-03-04BUY561 101.480* 109.49
2025-03-03BUY1,056 105.020* 109.54
2025-02-28BUY858 107.240* 109.57
2025-02-27SELL-165 105.500* 109.63 Profit of 18,088 on sale
2025-02-25BUY1,221 106.580* 109.72
2025-02-21BUY132 104.460* 109.84
2025-02-18SELL-297 106.540* 109.97 Profit of 32,662 on sale
2025-02-14SELL-2,013 105.960* 110.09 Profit of 221,614 on sale
2025-02-13BUY33 105.260* 110.16
2025-02-12BUY324 103.110* 110.27
2025-02-07SELL-48 106.020* 110.48 Profit of 5,303 on sale
2025-02-06BUY627 107.680* 110.52
2025-02-05BUY165 106.990* 110.58
2025-02-04BUY198 108.480* 110.62
2025-02-03BUY198 109.130* 110.64
2025-01-31BUY363 110.880* 110.64
2025-01-29SELL-33 110.890* 110.60 Profit of 3,650 on sale
2025-01-28SELL-297 107.250* 110.66 Profit of 32,867 on sale
2025-01-27SELL-528 109.910* 110.68 Profit of 58,437 on sale
2025-01-24BUY396 109.900* 110.69
2025-01-23BUY66 110.060* 110.70
2024-12-10BUY1,650 115.370* 110.61
2024-12-09BUY198 114.830* 110.52
2024-12-06SELL-495 115.880* 110.41 Profit of 54,654 on sale
2024-12-05SELL-33 117.620* 110.26 Profit of 3,639 on sale
2024-12-03BUY165 116.850* 109.93
2024-11-27SELL-198 116.180* 109.30 Profit of 21,641 on sale
2024-11-26BUY693 115.820* 108.97
2024-11-26BUY693 115.820* 108.97
2024-11-25BUY84 116.540* 108.77
2024-11-22SELL-62 114.750* 108.60 Profit of 6,733 on sale
2024-11-21SELL-165 114.050* 108.45 Profit of 17,895 on sale
2024-11-20SELL-66 109.990* 108.41 Profit of 7,155 on sale
2024-11-19BUY33 110.380* 108.35
2024-11-18BUY284 111.880* 108.24
2024-11-11BUY99 116.430* 107.41
2024-11-11BUY99 116.430* 107.41
2024-11-07BUY91 112.720* 106.47
2024-11-07BUY91 112.720* 106.47
2024-11-06BUY792 116.010* 105.67
2024-11-06BUY792 116.010* 105.67
2024-11-05BUY165 108.070* 105.46
2024-11-05BUY165 108.070* 105.46
2024-11-04BUY64 104.820* 105.52
2024-11-04BUY64 104.820* 105.52
2024-11-01BUY93 103.350* 105.76
2024-11-01BUY93 103.350* 105.76
2024-10-30SELL-198 104.900* 106.10 Profit of 21,007 on sale
2024-10-30SELL-198 104.900* 106.10 Profit of 21,007 on sale
2024-10-29SELL-594 106.670* 106.00 Profit of 62,965 on sale
2024-10-29SELL-594 106.670* 106.00 Profit of 62,965 on sale
2024-10-28SELL-231 107.070* 105.79 Profit of 24,437 on sale
2024-10-28SELL-231 107.070* 105.79 Profit of 24,437 on sale
2024-10-21SELL-33 109.610* 0.00
2024-10-21SELL-33 109.610* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%
2025-03-06857,6001241,132,15975.7%
2025-03-05664,3330873,80976.0%
2025-03-04549,7006151,017,49854.0%
2025-03-03522,11078788,18066.2%
2025-02-28478,406184800,45759.8%
2025-02-27552,0410733,84975.2%
2025-02-26557,77018742,47275.1%
2025-02-25615,414220890,96569.1%
2025-02-24690,6739261,386,72849.8%
2025-02-21468,0341732,27463.9%
2025-02-20379,352704620,66261.1%
2025-02-19423,551447720,10358.8%
2025-02-18310,93164605,97251.3%
2025-02-14271,962127491,39155.3%
2025-02-13494,529454827,13459.8%
2025-02-12524,9395,9891,456,02436.1%
2025-02-11350,3721,331517,06767.8%
2025-02-10350,0693,900541,83364.6%
2025-02-07373,4521500,59174.6%
2025-02-06334,6370480,85069.6%
2025-02-05551,3730760,84572.5%
2025-02-04563,4580839,53567.1%
2025-02-03502,166223764,09865.7%
2025-01-31374,386106613,78261.0%
2025-01-30471,3820752,48662.6%
2025-01-29826,8351641,221,97967.7%
2025-01-281,312,60801,718,89376.4%
2025-01-27684,60201,135,71260.3%
2025-01-24453,5770935,13548.5%
2025-01-23193,59730357,25954.2%
2025-01-22299,982189545,10855.0%
2025-01-21508,65536814,55462.4%
2025-01-17241,2420540,03044.7%
2025-01-16380,2710636,77359.7%
2025-01-15319,7713,944660,11248.4%
2025-01-14388,7180596,52965.2%
2025-01-13384,8250758,40250.7%
2025-01-10411,843223623,02866.1%
2025-01-08512,415377773,76866.2%
2025-01-07692,7816641,070,25464.7%
2025-01-06462,5340751,49161.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.