ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PFG

Stock NamePrincipal Financial Group Inc
TickerPFG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74251V1026
LEICUMYEZJOAF02RYZ1JJ85

Show aggregate PFG holdings

News associated with PFG

PFG Named A Top Socially Responsible Dividend Stock
Principal Financial Group Inc (Symbol: PFG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as b - 2025-08-27 08:30:49
Blair William & Co. IL Trims Position in Principal Financial Group, Inc. (NYSE:PFG)
Blair William & Co. IL lessened its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 3,489 shares of the company’s stock after selling 169 shares during the period. Blair William & […] - 2025-08-13 04:42:51
Charles Schwab Investment Management Inc. Raises Stake in Principal Financial Group, Inc. (NYSE:PFG)
Charles Schwab Investment Management Inc. increased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.4% during the first quarter, according to its most recent filing with the SEC. The fund owned 1,468,728 shares of the company’s stock after buying an additional 20,221 shares during the quarter. Charles Schwab Investment Management Inc. […] - 2025-08-12 05:24:47
Principal Financial Group (NYSE:PFG) Price Target Lowered to $88.00 at Keefe, Bruyette & Woods
Principal Financial Group (NYSE:PFG – Get Free Report) had its price target decreased by equities researchers at Keefe, Bruyette & Woods from $90.00 to $88.00 in a report released on Monday,Benzinga reports. The firm currently has a “market perform” rating on the stock. Keefe, Bruyette & Woods’ target price indicates a potential upside of 15.61% […] - 2025-08-06 02:43:08
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
WTV's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-31 09:20:38
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd trimmed its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 56.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,133 shares of the company’s stock after selling 6,592 shares during the quarter. Y […] - 2025-07-29 05:14:50
Allianz Asset Management GmbH Grows Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
Allianz Asset Management GmbH lifted its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 212,050 shares of the company’s stock after purchasing an additional 18,481 shares during the period. […] - 2025-07-25 06:34:58
Principal Financial Group, Inc. (NYSE:PFG) Holdings Trimmed by IFP Advisors Inc
IFP Advisors Inc lowered its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 19.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 8,183 shares of the company’s stock after selling 1,994 shares during the period. IFP Advisors Inc’s holdings in Principal Financial Group were worth $692,000 as of […] - 2025-07-25 06:34:55
Kestra Private Wealth Services LLC Trims Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kestra Private Wealth Services LLC decreased its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 9.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 13,000 shares of the company’s stock after selling 1,371 shares during the period. Kestra Private Wealth Services LLC’s holdings in Principal Financial Group were worth $1,097,000 […] - 2025-07-24 05:57:04
Kingsview Wealth Management LLC Has $308,000 Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Kingsview Wealth Management LLC lowered its holdings in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,656 shares of the company’s stock after selling 148 shares during the quarter. Kingsview Wealth […] - 2025-07-24 04:59:12
Cwm LLC Has $1.60 Million Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Cwm LLC grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 46.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 19,010 shares of the company’s stock after buying an additional 6,017 shares during the period. […] - 2025-07-20 07:02:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC cut its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.9% in the first quarter, Holdings Channel.com reports. The fund owned 24,472 shares of the company’s stock after selling 737 shares during the period. Mutual of America Capital Management LLC’s holdings in Principal Financial […] - 2025-07-20 05:35:02
YieldBoost Principal Financial Group To 22.2% Using Options
Shareholders of Principal Financial Group Inc (Symbol: PFG) looking to boost their income beyond the stock's 3.8% annualized dividend yield can sell the October covered call at the $80 strike and collect the premium based on the $3.70 bid, which annualizes to an additional 18.4% - 2025-07-17 12:42:07
Analysts Set Principal Financial Group, Inc. (NYSE:PFG) Target Price at $83.75
Principal Financial Group, Inc. (NYSE:PFG – Get Free Report) has been given a consensus recommendation of “Reduce” by the twelve ratings firms that are currently covering the company, Marketbeat reports. Four research analysts have rated the stock with a sell rating, six have assigned a hold rating and two have issued a buy rating on […] - 2025-07-15 03:34:48
Barclays Issues Positive Forecast for Principal Financial Group (NYSE:PFG) Stock Price
Principal Financial Group (NYSE:PFG – Get Free Report) had its target price upped by analysts at Barclays from $76.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “underweight” rating on the stock. Barclays‘s price objective indicates a potential downside of 1.82% from the stock’s previous close. […] - 2025-07-09 04:27:22
OneDigital Investment Advisors LLC Boosts Stock Position in Principal Financial Group, Inc. (NYSE:PFG)
OneDigital Investment Advisors LLC lifted its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 1.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 14,644 shares of the company’s stock after purchasing an additional 274 shares during the quarter. […] - 2025-07-08 05:48:54
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. increased its position in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 11.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 26,169 shares of the company’s stock after acquiring an additional 2,636 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Principal Financial […] - 2025-07-04 05:19:14
Piper Sandler Boosts Principal Financial Group (NYSE:PFG) Price Target to $89.00
Principal Financial Group (NYSE:PFG – Free Report) had its price target raised by Piper Sandler from $88.00 to $89.00 in a report issued on Thursday,Benzinga reports. The brokerage currently has an overweight rating on the stock. Several other brokerages also recently commented on PFG. Keefe, Bruyette & Woods increased their price objective on shares of […] - 2025-07-04 04:34:49
Bessemer Group Inc. Sells 41,511 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Bessemer Group Inc. lessened its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 71.0% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 16,995 shares of the company’s stock after selling 41,511 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Golden State Wealth Management LLC Increases Stock Holdings in Principal Financial Group, Inc. (NYSE:PFG)
Golden State Wealth Management LLC boosted its position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 203.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,811 shares of the company’s stock after acquiring an additional 1,215 shares during the […] - 2025-06-29 05:14:50
Principal Financial Group, Inc. (NYSE:PFG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. grew its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 81.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,003 shares of the company’s stock after buying an additional 451 shares during the period. Blue Trust Inc.’s holdings in Principal Financial Group were worth $85,000 at the end […] - 2025-06-27 05:26:59
Kentucky Retirement Systems Insurance Trust Fund Sells 3,097 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Kentucky Retirement Systems Insurance Trust Fund reduced its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 31.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,598 shares of the company’s stock after selling 3,097 shares during […] - 2025-06-25 06:20:52
State of Alaska Department of Revenue Raises Position in Principal Financial Group, Inc. (NYSE:PFG)
State of Alaska Department of Revenue raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 2.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 24,659 shares of the company’s stock after purchasing […] - 2025-06-24 04:54:58
Principal Financial Group, Inc. (NYSE:PFG) Shares Sold by ORG Partners LLC
ORG Partners LLC cut its stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 35.9% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 508 shares of the company’s stock after selling 284 shares during the period. ORG Partners […] - 2025-06-23 06:22:53
Nilsine Partners LLC Sells 149 Shares of Principal Financial Group, Inc. (NYSE:PFG)
Nilsine Partners LLC decreased its holdings in Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,594 shares of the company’s stock after selling 149 shares during the period. Nilsine Partners LLC’s […] - 2025-06-23 05:30:59
Brighton Jones LLC Has $289,000 Position in Principal Financial Group, Inc. (NYSE:PFG)
Brighton Jones LLC raised its stake in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) by 16.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,429 shares of the company’s stock after buying an additional 494 shares during the quarter. Brighton […] - 2025-06-19 05:30:49
CX Institutional Purchases New Shares in Principal Financial Group, Inc. (NYSE:PFG)
CX Institutional bought a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 2,228 shares of the company’s stock, valued at approximately $188,000. Other hedge funds and other […] - 2025-06-16 05:14:49
Vest Financial LLC Takes Position in Principal Financial Group, Inc. (NYSE:PFG)
Vest Financial LLC purchased a new stake in Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The firm purchased 9,333 shares of the company’s stock, valued at approximately $787,000. A number of other institutional investors have also modified their holdings of […] - 2025-06-09 07:16:45
Procyon Advisors LLC Invests $453,000 in Principal Financial Group, Inc. (NYSE:PFG)
Procyon Advisors LLC purchased a new position in shares of Principal Financial Group, Inc. (NYSE:PFG – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,372 shares of the company’s stock, valued at approximately $453,000. A number of other hedge […] - 2025-06-09 05:51:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PFG holdings

DateNumber of PFG Shares HeldBase Market Value of PFG SharesLocal Market Value of PFG SharesChange in PFG Shares HeldChange in PFG Base ValueCurrent Price per PFG Share HeldPrevious Price per PFG Share Held
2025-12-11 (Thursday)68,714PFG holding increased by 42USD 6,290,080PFG holding increased by 93805USD 6,290,08042USD 93,805 USD 91.54 USD 90.23
2025-12-10 (Wednesday)68,672PFG holding increased by 154USD 6,196,275PFG holding increased by 199580USD 6,196,275154USD 199,580 USD 90.23 USD 87.52
2025-12-05 (Friday)68,518PFG holding decreased by -14USD 5,996,695PFG holding increased by 107740USD 5,996,695-14USD 107,740 USD 87.52 USD 85.93
2025-12-04 (Thursday)68,532PFG holding decreased by -156USD 5,888,955PFG holding decreased by -14092USD 5,888,955-156USD -14,092 USD 85.93 USD 85.94
2025-12-03 (Wednesday)68,688PFG holding increased by 84USD 5,903,047PFG holding increased by 118358USD 5,903,04784USD 118,358 USD 85.94 USD 84.32
2025-12-02 (Tuesday)68,604PFG holding increased by 1232USD 5,784,689PFG holding increased by 70196USD 5,784,6891,232USD 70,196 USD 84.32 USD 84.82
2025-11-28 (Friday)67,372PFG holding increased by 136USD 5,714,493PFG holding increased by 26327USD 5,714,493136USD 26,327 USD 84.82 USD 84.6
2025-11-27 (Thursday)67,236USD 5,688,166USD 5,688,1660USD 0 USD 84.6 USD 84.6
2025-11-26 (Wednesday)67,236PFG holding decreased by -42USD 5,688,166PFG holding decreased by -9608USD 5,688,166-42USD -9,608 USD 84.6 USD 84.69
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PFG by Blackrock for IE00BFNM3G45

Show aggregate share trades of PFG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY4292.03088.985 89.290USD 3,750 81.62
2025-12-10BUY15490.63088.005 88.267USD 13,593 81.58
2025-12-05SELL-1487.75085.730 85.932USD -1,203 81.55 Loss of -61 on sale
2025-12-04SELL-156 85.930* 81.54 Profit of 12,720 on sale
2025-12-03BUY8486.02083.500 83.752USD 7,035 81.52
2025-12-02BUY1,23284.90083.740 83.856USD 103,311 81.50
2025-11-28BUY136 84.820* 81.49
2025-11-26SELL-4285.47084.410 84.516USD -3,550 81.46 Loss of -128 on sale
2025-11-26SELL-4285.47084.410 84.516USD -3,550 81.46 Loss of -128 on sale
2025-11-25BUY23885.76084.670 84.779USD 20,177 81.45
2025-11-24SELL-9,98584.93083.635 83.765USD -836,389 81.43 Loss of -23,265 on sale
2025-11-20BUY16 82.360* 81.43
2025-11-19BUY96 83.110* 81.42
2025-11-18BUY288 82.190* 81.42
2025-11-17BUY12884.27080.450 80.832USD 10,346 81.42
2025-11-14SELL-9684.98083.295 83.463USD -8,012 81.41 Loss of -197 on sale
2025-11-12BUY576 85.260* 81.38
2025-11-10BUY30684.08082.860 82.982USD 25,392 81.35
2025-11-07SELL-13 82.860* 81.34 Profit of 1,057 on sale
2025-11-06SELL-6483.29580.800 81.050USD -5,187 81.34 Profit of 19 on sale
2025-11-05BUY19682.51081.100 81.241USD 15,923 81.34
2025-11-04BUY25682.70581.650 81.756USD 20,929 81.34
2025-11-03SELL-12883.98982.100 82.289USD -10,533 81.33 Loss of -123 on sale
2025-10-30BUY80083.97082.350 82.512USD 66,010 81.31
2025-10-29BUY80082.43083.240 83.159USD 66,527 81.30
2025-10-28BUY8082.20082.740 82.686USD 6,615 81.30
2025-10-27BUY4879.57080.790 80.668USD 3,872 81.31
2025-10-24BUY3279.62080.460 80.376USD 2,572 81.32
2025-10-21BUY4879.39079.970 79.912USD 3,836 81.35
2025-10-20BUY17678.97079.320 79.285USD 13,954 81.36
2025-10-16BUY16078.39080.580 80.361USD 12,858 81.39
2025-10-15BUY19080.90082.070 81.953USD 15,571 81.39
2025-10-06BUY14484.18085.000 84.918USD 12,228 81.36
2025-10-03BUY6484.24085.000 84.924USD 5,435 81.35
2025-10-02BUY12884.26084.400 84.386USD 10,801 81.33
2025-10-01BUY19283.04083.530 83.481USD 16,028 81.32
2025-09-30BUY1,16882.91083.010 83.000USD 96,944 81.32
2025-09-29BUY30482.47082.840 82.803USD 25,172 81.31
2025-09-26BUY68582.62083.230 83.169USD 56,971 81.30
2025-09-25BUY4881.50082.220 82.148USD 3,943 81.30
2025-09-18BUY19281.78082.030 82.005USD 15,745 81.30
2025-09-17BUY24080.86082.210 82.075USD 19,698 81.30
2025-09-16BUY38480.09083.090 82.790USD 31,791 81.31
2025-08-15BUY3277.64078.530 78.441USD 2,510 81.35
2025-08-13BUY1678.34078.440 78.430USD 1,255 81.36
2025-07-31BUY8077.83078.390 78.334USD 6,267 81.41
2025-07-29BUY32080.19083.640 83.295USD 26,654 81.44
2025-07-28BUY6080.39081.140 81.065USD 4,864 81.45
2025-07-25BUY9681.05081.140 81.131USD 7,789 81.45
2025-07-24BUY1480.33081.060 80.987USD 1,134 81.46
2025-07-23BUY11280.88081.050 81.033USD 9,076 81.46
2025-07-22BUY6480.20080.330 80.317USD 5,140 81.47
2025-07-18BUY11281.06081.370 81.339USD 9,110 81.48
2025-07-17BUY9680.97081.020 81.015USD 7,777 81.49
2025-07-11BUY12880.37081.210 81.126USD 10,384 81.52
2025-07-10BUY14481.60082.160 82.104USD 11,823 81.52
2025-07-09BUY14480.86082.030 81.913USD 11,795 81.52
2025-07-07SELL-9680.19081.500 81.369USD -7,811 81.53 Profit of 16 on sale
2025-07-02SELL-40080.51080.850 80.816USD -32,326 81.54 Profit of 291 on sale
2025-06-27BUY4879.19079.520 79.487USD 3,815 81.57
2025-06-26BUY4878.40078.480 78.472USD 3,767 81.59
2025-06-24SELL-22477.93078.360 78.317USD -17,543 81.65 Profit of 746 on sale
2025-06-18BUY12875.97076.810 76.726USD 9,821 81.78
2025-06-17BUY4875.80076.810 76.709USD 3,682 81.82
2025-06-16SELL-6676.73077.470 77.396USD -5,108 81.86 Profit of 294 on sale
2025-06-13BUY13875.90076.910 76.809USD 10,600 81.90
2025-06-12SELL-8077.02077.050 77.047USD -6,164 81.93 Profit of 391 on sale
2025-06-11BUY17676.49077.130 77.066USD 13,564 81.97
2025-06-06BUY4876.97077.500 77.447USD 3,717 82.07
2025-06-05BUY22475.94076.720 76.642USD 17,168 82.12
2025-06-04BUY3076.34077.700 77.564USD 2,327 82.16
2025-06-03SELL-1577.34077.710 77.673USD -1,165 82.19 Profit of 68 on sale
2025-05-30SELL-1,83077.89078.550 78.484USD -143,626 82.26 Profit of 6,915 on sale
2025-05-29BUY4178.55078.790 78.766USD 3,229 82.29
2025-05-27BUY25578.89078.910 78.908USD 20,122 82.35
2025-05-23BUY21077.01077.490 77.442USD 16,263 82.43
2025-05-22BUY10577.35077.900 77.845USD 8,174 82.47
2025-05-19BUY9081.30081.840 81.786USD 7,361 82.53
2025-05-16BUY4581.55081.730 81.712USD 3,677 82.54
2025-05-15SELL-3081.42081.490 81.483USD -2,444 82.55 Profit of 32 on sale
2025-05-14BUY1581.04082.210 82.093USD 1,231 82.56
2025-05-13BUY3081.70082.360 82.294USD 2,469 82.57
2025-05-12BUY9581.70082.290 82.231USD 7,812 82.57
2025-05-09SELL-7578.90079.250 79.215USD -5,941 82.60 Profit of 254 on sale
2025-05-08BUY3078.84079.460 79.398USD 2,382 82.63
2025-05-07BUY4577.55077.850 77.820USD 3,502 82.68
2025-05-02BUY1,66576.83076.880 76.875USD 127,997 82.83
2025-04-30BUY52574.15074.450 74.420USD 39,070 82.98
2025-04-29BUY13274.59074.910 74.878USD 9,884 83.05
2025-04-28BUY10573.87074.360 74.311USD 7,803 83.14
2025-04-25BUY27073.46074.450 74.351USD 20,075 83.22
2025-04-24SELL-31575.00075.440 75.396USD -23,750 83.29 Profit of 2,488 on sale
2025-04-23BUY28574.04076.130 75.921USD 21,637 83.38
2025-04-22BUY12072.85072.980 72.967USD 8,756 83.47
2025-04-17BUY16572.14073.330 73.211USD 12,080 83.81
2025-04-15BUY15073.09074.430 74.296USD 11,144 84.03
2025-04-11BUY25672.61073.050 73.006USD 18,690 84.24
2025-04-09BUY9677.27077.800 77.747USD 7,464 84.43
2025-04-08BUY57669.56074.720 74.204USD 42,742 84.58
2025-04-07BUY17771.65074.630 74.332USD 13,157 84.71
2025-04-04SELL-24072.94080.530 79.771USD -19,145 84.83 Profit of 1,214 on sale
2025-04-02BUY2,04086.19086.460 86.433USD 176,323 84.82
2025-04-01BUY1585.15085.570 85.528USD 1,283 84.81
2025-03-31BUY10584.37084.780 84.739USD 8,898 84.82
2025-03-28BUY6083.06085.870 85.589USD 5,135 84.84
2025-03-27BUY2885.08085.810 85.737USD 2,401 84.83
2025-03-26BUY1585.60087.120 86.968USD 1,305 84.83
2025-03-25BUY16585.67086.490 86.408USD 14,257 84.82
2025-03-24BUY18285.25085.380 85.367USD 15,537 84.81
2025-03-21SELL-6083.26083.700 83.656USD -5,019 84.83 Profit of 70 on sale
2025-03-20BUY24084.13084.930 84.850USD 20,364 84.84
2025-03-19BUY4284.41084.700 84.671USD 3,556 84.84
2025-03-18BUY52083.24084.510 84.383USD 43,879 84.86
2025-03-17BUY10583.88084.260 84.222USD 8,843 84.87
2025-03-14BUY78082.78083.000 82.978USD 64,723 84.90
2025-03-13BUY15080.54083.140 82.880USD 12,432 84.95
2025-03-12SELL-75082.03083.040 82.939USD -62,204 84.98 Profit of 1,534 on sale
2025-03-11SELL-55582.88083.990 83.879USD -46,553 85.01 Profit of 628 on sale
2025-03-10BUY16583.68085.260 85.102USD 14,042 85.03
2025-03-07BUY3085.61086.490 86.402USD 2,592 85.02
2025-03-05BUY22587.06087.360 87.330USD 19,649 84.99
2025-03-04BUY25585.62088.000 87.762USD 22,379 84.99
2025-03-03BUY48088.64090.310 90.143USD 43,269 84.94
2025-02-28BUY39089.04089.100 89.094USD 34,747 84.88
2025-02-27SELL-7587.53087.930 87.890USD -6,592 84.85 Loss of -228 on sale
2025-02-25BUY55585.36086.040 85.972USD 47,714 84.83
2025-02-21BUY6084.38086.970 86.711USD 5,203 84.83
2025-02-18SELL-13586.60086.650 86.645USD -11,697 84.76 Loss of -255 on sale
2025-02-14SELL-91585.65087.360 87.189USD -79,778 84.73 Loss of -2,252 on sale
2025-02-13BUY1586.95087.020 87.013USD 1,305 84.69
2025-02-12BUY14884.94085.180 85.156USD 12,603 84.69
2025-02-07SELL-2082.33082.950 82.888USD -1,658 84.72 Profit of 37 on sale
2025-02-06BUY28580.00081.170 81.053USD 23,100 84.80
2025-02-05BUY7580.57080.870 80.840USD 6,063 84.87
2025-02-04BUY9080.69081.740 81.635USD 7,347 84.95
2025-02-03BUY9080.97081.690 81.618USD 7,346 85.02
2025-01-31BUY16582.45083.730 83.602USD 13,794 85.06
2025-01-29SELL-1583.38084.070 84.001USD -1,260 85.13 Profit of 17 on sale
2025-01-28SELL-13582.89083.830 83.736USD -11,304 85.17 Profit of 193 on sale
2025-01-27SELL-24082.62082.750 82.737USD -19,857 85.22 Profit of 596 on sale
2025-01-24BUY18081.83082.220 82.181USD 14,793 85.29
2025-01-23BUY3081.87082.260 82.221USD 2,467 85.36
2024-12-10BUY75080.74082.560 82.378USD 61,783 85.45
2024-12-09BUY9082.53084.690 84.474USD 7,603 85.51
2024-12-06SELL-22584.40084.500 84.490USD -19,010 85.54 Profit of 236 on sale
2024-12-05SELL-1583.75084.420 84.353USD -1,265 85.58 Profit of 18 on sale
2024-12-03BUY7584.80085.810 85.709USD 6,428 85.61
2024-11-27SELL-9087.28087.810 87.757USD -7,898 85.50 Loss of -203 on sale
2024-11-26BUY31586.79086.930 86.916USD 27,379 85.46
2024-11-25BUY3987.04087.600 87.544USD 3,414 85.42
2024-11-22SELL-2885.73086.000 85.973USD -2,407 85.41 Loss of -16 on sale
2024-11-21SELL-7584.70084.910 84.889USD -6,367 85.43 Profit of 41 on sale
2024-11-20SELL-3084.15084.620 84.573USD -2,537 85.47 Profit of 27 on sale
2024-11-19BUY1584.18084.730 84.675USD 1,270 85.51
2024-11-18BUY13286.07087.040 86.943USD 11,476 85.49
2024-11-11BUY4587.21087.870 87.804USD 3,951 85.32
2024-11-11BUY4587.21087.870 87.804USD 3,951 85.32
2024-11-07BUY4186.00086.630 86.567USD 3,549 85.25
2024-11-07BUY4186.00086.630 86.567USD 3,549 85.25
2024-11-06BUY36086.14087.530 87.391USD 31,461 85.17
2024-11-06BUY36086.14087.530 87.391USD 31,461 85.17
2024-11-05BUY7582.55082.650 82.640USD 6,198 85.42
2024-11-05BUY7582.55082.650 82.640USD 6,198 85.42
2024-11-04BUY2881.56082.510 82.415USD 2,308 85.83
2024-11-04BUY2881.56082.510 82.415USD 2,308 85.83
2024-11-01BUY4282.18083.390 83.269USD 3,497 86.26
2024-11-01BUY4282.18083.390 83.269USD 3,497 86.26
2024-10-30SELL-9084.46085.420 85.324USD -7,679 87.13 Profit of 162 on sale
2024-10-30SELL-9084.46085.420 85.324USD -7,679 87.13 Profit of 162 on sale
2024-10-29SELL-27084.16085.130 85.033USD -22,959 87.67 Profit of 711 on sale
2024-10-29SELL-27084.16085.130 85.033USD -22,959 87.67 Profit of 711 on sale
2024-10-28SELL-10584.49084.730 84.706USD -8,894 88.37 Profit of 385 on sale
2024-10-28SELL-10584.49084.730 84.706USD -8,894 88.37 Profit of 385 on sale
2024-10-21SELL-1589.65090.710 90.604USD -1,359 0.00 Loss of -1,359 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PFG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19203,6230389,23052.3%
2025-09-18144,32151244,13259.1%
2025-09-17185,7201,015444,33641.8%
2025-09-16224,826285646,80234.8%
2025-09-15296,602288422,68470.2%
2025-09-12217,004160327,36666.3%
2025-09-11212,4121650,23932.7%
2025-09-10221,177129358,92261.6%
2025-09-09210,6540322,72265.3%
2025-09-08199,0610309,38664.3%
2025-09-05217,8740382,00057.0%
2025-09-04211,1990348,59360.6%
2025-09-03227,43015432,53452.6%
2025-09-02189,82570530,00635.8%
2025-08-2994,1410278,50833.8%
2025-08-2896,0420253,50237.9%
2025-08-2761,5650283,09721.7%
2025-08-2652,086822204,90625.4%
2025-08-2587,0330232,78937.4%
2025-08-22110,847231467,20523.7%
2025-08-21148,0420293,53750.4%
2025-08-20112,7440253,69744.4%
2025-08-19139,5220325,86442.8%
2025-08-18137,6930377,54636.5%
2025-08-15136,21599271,92650.1%
2025-08-14149,8670385,58038.9%
2025-08-13280,3930865,84232.4%
2025-08-12325,2388729,58944.6%
2025-08-11157,8262315,00650.1%
2025-08-08158,00213262,87860.1%
2025-08-07226,851188314,47072.1%
2025-08-06260,3160391,54466.5%
2025-08-05194,8700297,88765.4%
2025-08-04189,1360306,55761.7%
2025-08-01401,6463,867543,45673.9%
2025-07-31280,08515467,22559.9%
2025-07-30530,192320878,22060.4%
2025-07-29537,810670725,83574.1%
2025-07-28524,876909698,49475.1%
2025-07-25149,448159232,51764.3%
2025-07-24166,9910243,98068.4%
2025-07-23128,9080245,01352.6%
2025-07-22152,022319341,30744.5%
2025-07-21260,0110451,58757.6%
2025-07-18187,4350253,66373.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy