Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
Validea Detailed Fundamental Analysis - PGR
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-02-17 14:00:00
What Are Wall Street Analysts' Target Price for Progressive Stock?
Despite Progressive's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-14 12:43:56
The Zacks Analyst Blog Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries
Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries are included in this Analyst Blog. - 2025-02-13 11:05:00
Top Analyst Reports for Tesla, Cisco & Progressive
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), Cisco Systems, Inc. (CSCO) and The Progressive Corporation (PGR), as well as two micro-cap stocks Syntec Optics Holdings, Inc. (OPTX) and SIFCO Industries, Inc. (SIF). - 2025-02-12 21:25:00
JEPI, PGR, TT, TMO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.6% increase week o - 2025-02-10 18:38:40
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
JEPI, MA, PGR, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $218.8 million dollar inflow -- that's a 0.6% increase week o - 2025-01-31 16:45:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-03-11 (Tuesday)144,588PGR holding decreased by -1369USD 40,042,201PGR holding decreased by -634555USD 40,042,201-1,369USD -634,555 USD 276.94 USD 278.69
2025-03-10 (Monday)145,957PGR holding increased by 407USD 40,676,756PGR holding decreased by -51045USD 40,676,756407USD -51,045 USD 278.69 USD 279.82
2025-03-07 (Friday)145,550PGR holding increased by 74USD 40,727,801PGR holding decreased by -276064USD 40,727,80174USD -276,064 USD 279.82 USD 281.86
2025-03-05 (Wednesday)145,476PGR holding increased by 555USD 41,003,865PGR holding decreased by -36313USD 41,003,865555USD -36,313 USD 281.86 USD 283.19
2025-03-04 (Tuesday)144,921PGR holding increased by 629USD 41,040,178PGR holding decreased by -94585USD 41,040,178629USD -94,585 USD 283.19 USD 285.08
2025-03-03 (Monday)144,292PGR holding increased by 1184USD 41,134,763PGR holding increased by 778307USD 41,134,7631,184USD 778,307 USD 285.08 USD 282
2025-02-28 (Friday)143,108PGR holding increased by 962USD 40,356,456PGR holding increased by 730416USD 40,356,456962USD 730,416 USD 282 USD 278.77
2025-02-27 (Thursday)142,146PGR holding decreased by -185USD 39,626,040PGR holding increased by 708475USD 39,626,040-185USD 708,475 USD 278.77 USD 273.43
2025-02-26 (Wednesday)142,331USD 38,917,565PGR holding decreased by -724465USD 38,917,5650USD -724,465 USD 273.43 USD 278.52
2025-02-25 (Tuesday)142,331PGR holding increased by 1369USD 39,642,030PGR holding increased by 1211560USD 39,642,0301,369USD 1,211,560 USD 278.52 USD 272.63
2025-02-24 (Monday)140,962USD 38,430,470PGR holding increased by 907795USD 38,430,4700USD 907,795 USD 272.63 USD 266.19
2025-02-21 (Friday)140,962PGR holding increased by 148USD 37,522,675PGR holding decreased by -169008USD 37,522,675148USD -169,008 USD 266.19 USD 267.67
2025-02-20 (Thursday)140,814USD 37,691,683PGR holding decreased by -274588USD 37,691,6830USD -274,588 USD 267.67 USD 269.62
2025-02-19 (Wednesday)140,814USD 37,966,271PGR holding increased by 801232USD 37,966,2710USD 801,232 USD 269.62 USD 263.93
2025-02-18 (Tuesday)140,814PGR holding decreased by -333USD 37,165,039PGR holding increased by 99837USD 37,165,039-333USD 99,837 USD 263.93 USD 262.6
2025-02-17 (Monday)141,147USD 37,065,202USD 37,065,2020USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)141,147PGR holding decreased by -2257USD 37,065,202PGR holding decreased by -525289USD 37,065,202-2,257USD -525,289 USD 262.6 USD 262.13
2025-02-13 (Thursday)143,404PGR holding increased by 37USD 37,590,491PGR holding increased by 775279USD 37,590,49137USD 775,279 USD 262.13 USD 256.79
2025-02-12 (Wednesday)143,367PGR holding increased by 364USD 36,815,212PGR holding decreased by -18071USD 36,815,212364USD -18,071 USD 256.79 USD 257.57
2025-02-11 (Tuesday)143,003USD 36,833,283PGR holding increased by 1126864USD 36,833,2830USD 1,126,864 USD 257.57 USD 249.69
2025-02-10 (Monday)143,003USD 35,706,419PGR holding decreased by -130133USD 35,706,4190USD -130,133 USD 249.69 USD 250.6
2025-02-07 (Friday)143,003PGR holding decreased by -52USD 35,836,552PGR holding decreased by -120322USD 35,836,552-52USD -120,322 USD 250.6 USD 251.35
2025-02-06 (Thursday)143,055PGR holding increased by 703USD 35,956,874PGR holding increased by 511226USD 35,956,874703USD 511,226 USD 251.35 USD 249
2025-02-05 (Wednesday)142,352PGR holding increased by 185USD 35,445,648PGR holding increased by 188232USD 35,445,648185USD 188,232 USD 249 USD 248
2025-02-04 (Tuesday)142,167PGR holding increased by 222USD 35,257,416PGR holding decreased by -75533USD 35,257,416222USD -75,533 USD 248 USD 248.92
2025-02-03 (Monday)141,945PGR holding increased by 222USD 35,332,949PGR holding increased by 406733USD 35,332,949222USD 406,733 USD 248.92 USD 246.44
2025-01-31 (Friday)141,723PGR holding increased by 407USD 34,926,216PGR holding decreased by -292558USD 34,926,216407USD -292,558 USD 246.44 USD 249.22
2025-01-30 (Thursday)141,316USD 35,218,774PGR holding increased by 398512USD 35,218,7740USD 398,512 USD 249.22 USD 246.4
2025-01-29 (Wednesday)141,316PGR holding decreased by -37USD 34,820,262PGR holding increased by 181709USD 34,820,262-37USD 181,709 USD 246.4 USD 245.05
2025-01-28 (Tuesday)141,353PGR holding decreased by -333USD 34,638,553PGR holding decreased by -345137USD 34,638,553-333USD -345,137 USD 245.05 USD 246.91
2025-01-27 (Monday)141,686PGR holding decreased by -592USD 34,983,690PGR holding increased by 1004858USD 34,983,690-592USD 1,004,858 USD 246.91 USD 238.82
2025-01-24 (Friday)142,278PGR holding increased by 444USD 33,978,832PGR holding increased by 8171USD 33,978,832444USD 8,171 USD 238.82 USD 239.51
2025-01-23 (Thursday)141,834PGR holding increased by 74USD 33,970,661PGR holding increased by 65922USD 33,970,66174USD 65,922 USD 239.51 USD 239.17
2025-01-22 (Wednesday)141,760USD 33,904,739USD 33,904,739
2025-01-21 (Tuesday)141,152USD 34,019,044USD 34,019,044
2025-01-20 (Monday)140,708USD 34,287,725USD 34,287,725
2025-01-17 (Friday)140,708USD 34,287,725USD 34,287,725
2025-01-16 (Thursday)140,708USD 34,549,442USD 34,549,442
2025-01-15 (Wednesday)140,025USD 33,951,862USD 33,951,862
2025-01-14 (Tuesday)140,025USD 33,572,394USD 33,572,394
2025-01-13 (Monday)139,729USD 32,945,304USD 32,945,304
2025-01-10 (Friday)139,729USD 32,921,550USD 32,921,550
2025-01-09 (Thursday)138,841USD 33,820,279USD 33,820,279
2025-01-09 (Thursday)138,841USD 33,820,279USD 33,820,279
2025-01-09 (Thursday)138,841USD 33,820,279USD 33,820,279
2025-01-08 (Wednesday)138,841USD 33,820,279USD 33,820,279
2025-01-08 (Wednesday)138,841USD 33,820,279USD 33,820,279
2025-01-08 (Wednesday)138,841USD 33,820,279USD 33,820,279
2025-01-02 (Thursday)119,268USD 28,701,844USD 28,701,844
2024-12-30 (Monday)119,268USD 28,576,613USD 28,576,613
2024-12-10 (Tuesday)116,560PGR holding increased by 1850USD 28,821,791PGR holding increased by 389770USD 28,821,7911,850USD 389,770 USD 247.27 USD 247.86
2024-12-09 (Monday)114,710PGR holding increased by 222USD 28,432,021PGR holding decreased by -712044USD 28,432,021222USD -712,044 USD 247.86 USD 254.56
2024-12-06 (Friday)114,488PGR holding decreased by -555USD 29,144,065PGR holding decreased by -915520USD 29,144,065-555USD -915,520 USD 254.56 USD 261.29
2024-12-05 (Thursday)115,043PGR holding decreased by -37USD 30,059,585PGR holding increased by 98507USD 30,059,585-37USD 98,507 USD 261.29 USD 260.35
2024-12-04 (Wednesday)115,080USD 29,961,078PGR holding decreased by -260081USD 29,961,0780USD -260,081 USD 260.35 USD 262.61
2024-12-03 (Tuesday)115,080PGR holding increased by 185USD 30,221,159PGR holding decreased by -115717USD 30,221,159185USD -115,717 USD 262.61 USD 264.04
2024-12-02 (Monday)114,895USD 30,336,876PGR holding decreased by -556092USD 30,336,8760USD -556,092 USD 264.04 USD 268.88
2024-11-29 (Friday)114,895USD 30,892,968PGR holding increased by 232088USD 30,892,9680USD 232,088 USD 268.88 USD 266.86
2024-11-28 (Thursday)114,895USD 30,660,880USD 30,660,8800USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)114,895PGR holding decreased by -222USD 30,660,880PGR holding decreased by -192778USD 30,660,880-222USD -192,778 USD 266.86 USD 268.02
2024-11-26 (Tuesday)115,117PGR holding increased by 777USD 30,853,658PGR holding increased by 452939USD 30,853,658777USD 452,939 USD 268.02 USD 265.88
2024-11-25 (Monday)114,340PGR holding increased by 86USD 30,400,719PGR holding increased by 2300USD 30,400,71986USD 2,300 USD 265.88 USD 266.06
2024-11-22 (Friday)114,254PGR holding decreased by -68USD 30,398,419PGR holding increased by 281431USD 30,398,419-68USD 281,431 USD 266.06 USD 263.44
2024-11-21 (Thursday)114,322PGR holding decreased by -185USD 30,116,988PGR holding increased by 686399USD 30,116,988-185USD 686,399 USD 263.44 USD 257.02
2024-11-20 (Wednesday)114,507PGR holding decreased by -74USD 29,430,589PGR holding increased by 268579USD 29,430,589-74USD 268,579 USD 257.02 USD 254.51
2024-11-19 (Tuesday)114,581PGR holding increased by 37USD 29,162,010PGR holding decreased by -220817USD 29,162,01037USD -220,817 USD 254.51 USD 256.52
2024-11-18 (Monday)114,544PGR holding increased by 308USD 29,382,827PGR holding decreased by -585845USD 29,382,827308USD -585,845 USD 256.52 USD 262.34
2024-11-12 (Tuesday)114,236USD 29,968,672PGR holding increased by 279878USD 29,968,6720USD 279,878 USD 262.34 USD 259.89
2024-11-11 (Monday)114,236PGR holding increased by 111USD 29,688,794PGR holding decreased by -157176USD 29,688,794111USD -157,176 USD 259.89 USD 261.52
2024-11-11 (Monday)114,236PGR holding increased by 111USD 29,688,794PGR holding decreased by -157176USD 29,688,794111USD -157,176 USD 259.89 USD 261.52
2024-11-08 (Friday)114,125USD 29,845,970PGR holding increased by 713281USD 29,845,9700USD 713,281 USD 261.52 USD 255.27
2024-11-08 (Friday)114,125USD 29,845,970PGR holding increased by 713281USD 29,845,9700USD 713,281 USD 261.52 USD 255.27
2024-11-07 (Thursday)114,125PGR holding increased by 99USD 29,132,689PGR holding decreased by -371539USD 29,132,68999USD -371,539 USD 255.27 USD 258.75
2024-11-07 (Thursday)114,125PGR holding increased by 99USD 29,132,689PGR holding decreased by -371539USD 29,132,68999USD -371,539 USD 255.27 USD 258.75
2024-11-06 (Wednesday)114,026PGR holding increased by 888USD 29,504,228PGR holding increased by 1438084USD 29,504,228888USD 1,438,084 USD 258.75 USD 248.07
2024-11-06 (Wednesday)114,026PGR holding increased by 888USD 29,504,228PGR holding increased by 1438084USD 29,504,228888USD 1,438,084 USD 258.75 USD 248.07
2024-11-05 (Tuesday)113,138PGR holding increased by 185USD 28,066,144PGR holding increased by 790254USD 28,066,144185USD 790,254 USD 248.07 USD 241.48
2024-11-05 (Tuesday)113,138PGR holding increased by 185USD 28,066,144PGR holding increased by 790254USD 28,066,144185USD 790,254 USD 248.07 USD 241.48
2024-11-04 (Monday)112,953PGR holding increased by 68USD 27,275,890PGR holding decreased by -123557USD 27,275,89068USD -123,557 USD 241.48 USD 242.72
2024-11-04 (Monday)112,953PGR holding increased by 68USD 27,275,890PGR holding decreased by -123557USD 27,275,89068USD -123,557 USD 241.48 USD 242.72
2024-11-01 (Friday)112,885PGR holding increased by 102USD 27,399,447PGR holding increased by 12351USD 27,399,447102USD 12,351 USD 242.72 USD 242.83
2024-11-01 (Friday)112,885PGR holding increased by 102USD 27,399,447PGR holding increased by 12351USD 27,399,447102USD 12,351 USD 242.72 USD 242.83
2024-10-31 (Thursday)112,783USD 27,387,096PGR holding decreased by -19173USD 27,387,0960USD -19,173 USD 242.83 USD 243
2024-10-31 (Thursday)112,783USD 27,387,096PGR holding decreased by -19173USD 27,387,0960USD -19,173 USD 242.83 USD 243
2024-10-30 (Wednesday)112,783PGR holding decreased by -222USD 27,406,269PGR holding increased by 95221USD 27,406,269-222USD 95,221 USD 243 USD 241.68
2024-10-30 (Wednesday)112,783PGR holding decreased by -222USD 27,406,269PGR holding increased by 95221USD 27,406,269-222USD 95,221 USD 243 USD 241.68
2024-10-29 (Tuesday)113,005PGR holding decreased by -666USD 27,311,048PGR holding decreased by -459914USD 27,311,048-666USD -459,914 USD 241.68 USD 244.31
2024-10-29 (Tuesday)113,005PGR holding decreased by -666USD 27,311,048PGR holding decreased by -459914USD 27,311,048-666USD -459,914 USD 241.68 USD 244.31
2024-10-28 (Monday)113,671PGR holding decreased by -259USD 27,770,962PGR holding decreased by -2893USD 27,770,962-259USD -2,893 USD 244.31 USD 243.78
2024-10-28 (Monday)113,671PGR holding decreased by -259USD 27,770,962PGR holding decreased by -2893USD 27,770,962-259USD -2,893 USD 244.31 USD 243.78
2024-10-25 (Friday)113,930USD 27,773,855PGR holding decreased by -352044USD 27,773,8550USD -352,044 USD 243.78 USD 246.87
2024-10-25 (Friday)113,930USD 27,773,855PGR holding decreased by -352044USD 27,773,8550USD -352,044 USD 243.78 USD 246.87
2024-10-24 (Thursday)113,930USD 28,125,899PGR holding decreased by -43294USD 28,125,8990USD -43,294 USD 246.87 USD 247.25
2024-10-24 (Thursday)113,930USD 28,125,899PGR holding decreased by -43294USD 28,125,8990USD -43,294 USD 246.87 USD 247.25
2024-10-23 (Wednesday)113,930USD 28,169,193PGR holding decreased by -113930USD 28,169,1930USD -113,930 USD 247.25 USD 248.25
2024-10-23 (Wednesday)113,930USD 28,169,193PGR holding decreased by -113930USD 28,169,1930USD -113,930 USD 247.25 USD 248.25
2024-10-22 (Tuesday)113,930USD 28,283,123PGR holding decreased by -283685USD 28,283,1230USD -283,685 USD 248.25 USD 250.74
2024-10-22 (Tuesday)113,930USD 28,283,123PGR holding decreased by -283685USD 28,283,1230USD -283,685 USD 248.25 USD 250.74
2024-10-21 (Monday)113,930PGR holding decreased by -37USD 28,566,808PGR holding decreased by -52585USD 28,566,808-37USD -52,585 USD 250.74 USD 251.12
2024-10-21 (Monday)113,930PGR holding decreased by -37USD 28,566,808PGR holding decreased by -52585USD 28,566,808-37USD -52,585 USD 250.74 USD 251.12
2024-10-18 (Friday)113,967USD 28,619,393USD 28,619,393
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BFNM3G45

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,369 276.940* 256.34 Profit of 350,935 on sale
2025-03-10BUY407 278.690* 256.07
2025-03-07BUY74 279.820* 255.77
2025-03-05BUY555 281.860* 255.44
2025-03-04BUY629 283.190* 255.09
2025-03-03BUY1,184 285.080* 254.70
2025-02-28BUY962 282.000* 254.34
2025-02-27SELL-185 278.770* 254.01 Profit of 46,992 on sale
2025-02-25BUY1,369 278.520* 253.41
2025-02-21BUY148 266.190* 252.96
2025-02-18SELL-333 263.930* 252.34 Profit of 84,028 on sale
2025-02-14SELL-2,257 262.600* 252.02 Profit of 568,818 on sale
2025-02-13BUY37 262.130* 251.87
2025-02-12BUY364 256.790* 251.79
2025-02-07SELL-52 250.600* 251.75 Profit of 13,091 on sale
2025-02-06BUY703 251.350* 251.76
2025-02-05BUY185 249.000* 251.80
2025-02-04BUY222 248.000* 251.87
2025-02-03BUY222 248.920* 251.92
2025-01-31BUY407 246.440* 252.02
2025-01-29SELL-37 246.400* 252.18 Profit of 9,330 on sale
2025-01-28SELL-333 245.050* 252.31 Profit of 84,019 on sale
2025-01-27SELL-592 246.910* 252.41 Profit of 149,429 on sale
2025-01-24BUY444 238.820* 252.68
2025-01-23BUY74 239.510* 252.94
2024-12-10BUY1,850 247.270* 253.06
2024-12-09BUY222 247.860* 253.17
2024-12-06SELL-555 254.560* 253.14 Profit of 140,492 on sale
2024-12-05SELL-37 261.290* 252.96 Profit of 9,360 on sale
2024-12-03BUY185 262.610* 252.57
2024-11-27SELL-222 266.860* 251.17 Profit of 55,759 on sale
2024-11-26BUY777 268.020* 250.73
2024-11-25BUY86 265.880* 250.33
2024-11-22SELL-68 266.060* 249.91 Profit of 16,994 on sale
2024-11-21SELL-185 263.440* 249.53 Profit of 46,164 on sale
2024-11-20SELL-74 257.020* 249.32 Profit of 18,450 on sale
2024-11-19BUY37 254.510* 249.17
2024-11-18BUY308 256.520* 248.94
2024-11-11BUY111 259.890* 247.77
2024-11-11BUY111 259.890* 247.77
2024-11-07BUY99 255.270* 246.13
2024-11-07BUY99 255.270* 246.13
2024-11-06BUY888 258.750* 245.08
2024-11-06BUY888 258.750* 245.08
2024-11-05BUY185 248.070* 244.81
2024-11-05BUY185 248.070* 244.81
2024-11-04BUY68 241.480* 245.14
2024-11-04BUY68 241.480* 245.14
2024-11-01BUY102 242.720* 245.41
2024-11-01BUY102 242.720* 245.41
2024-10-30SELL-222 243.000* 246.13 Profit of 54,640 on sale
2024-10-30SELL-222 243.000* 246.13 Profit of 54,640 on sale
2024-10-29SELL-666 241.680* 246.87 Profit of 164,413 on sale
2024-10-29SELL-666 241.680* 246.87 Profit of 164,413 on sale
2024-10-28SELL-259 244.310* 247.38 Profit of 64,071 on sale
2024-10-28SELL-259 244.310* 247.38 Profit of 64,071 on sale
2024-10-21SELL-37 250.740* 0.00
2024-10-21SELL-37 250.740* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%
2025-03-06467,858161847,61255.2%
2025-03-05469,547496996,33647.1%
2025-03-04736,0777271,263,72058.2%
2025-03-03514,8581281,229,13741.9%
2025-02-28334,312297967,76234.5%
2025-02-27437,063143916,00047.7%
2025-02-26462,54901,420,76632.6%
2025-02-25814,72321,436,86156.7%
2025-02-24743,2346,2461,545,63148.1%
2025-02-21493,190149797,60561.8%
2025-02-20456,4219,498678,20167.3%
2025-02-19648,4923241,107,56358.6%
2025-02-18510,1543,069991,86751.4%
2025-02-14690,78331,027,73967.2%
2025-02-13664,6052,1631,266,44752.5%
2025-02-12454,9242,482826,70355.0%
2025-02-11771,3354901,193,72564.6%
2025-02-10366,2979674,52454.3%
2025-02-07300,395114627,87947.8%
2025-02-06271,131548597,04145.4%
2025-02-05285,691646612,78246.6%
2025-02-04367,538145699,87252.5%
2025-02-03405,858306805,54350.4%
2025-01-31483,5006,4231,490,80932.4%
2025-01-30444,752269828,50153.7%
2025-01-29684,7438,1421,423,22348.1%
2025-01-28511,515331,155,67044.3%
2025-01-27451,770409903,74250.0%
2025-01-24332,8233,8231,032,07132.2%
2025-01-23520,4175271,073,48148.5%
2025-01-22464,23922,9111,047,01044.3%
2025-01-21463,46915,046878,56952.8%
2025-01-17320,217137665,10048.1%
2025-01-16380,79131860,66244.2%
2025-01-15513,2942,5021,358,43337.8%
2025-01-14287,646290792,07636.3%
2025-01-13362,6594431,021,77035.5%
2025-01-10752,6194551,387,71354.2%
2025-01-08417,9953,822975,90542.8%
2025-01-07447,30618910,22849.1%
2025-01-06345,77243699,51649.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.