ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PINS

Stock NamePinterest Inc
TickerPINS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS72352L1061

Show aggregate PINS holdings

News associated with PINS

Pinterest vs. Etsy: Which Social E-Commerce Stock Holds Promise?
PINS' stronger growth outlook, AI-driven ad tools and Amazon partnership give it an edge over ETSY despite higher costs. - 2025-09-16 11:14:00
PINS Gains Ground Across Multiple Demographics: Will it Fuel Growth?
Pinterest's surging Gen Z base, rising Hispanic engagement, and global MAU growth fuel stronger user momentum across key categories. - 2025-09-10 14:27:00
Pinterest Rises 26.1% Year to Date: How Should You Play the Stock?
PINS surges 26.1% YTD on strong user growth and AI-driven engagement, but faces margin pressures from declining ad pricing. - 2025-09-04 12:59:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
Stock Market Today: Snap Rebounds on High Volume After Earnings Dive
Social media company Snap (NYSE: SNAP) climbed 2.7% to close at $7.33 on Tuesday, breaking out of its recent slide and notching its third straight day of gains. The move came on heavy volume of 102.7 million shares, more than double its three-month average, and pushed the stock - 2025-09-02 19:47:03
Pinterest, Inc. (NYSE:PINS) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Pinterest, Inc. (NYSE:PINS – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirty brokerages that are currently covering the company, Marketbeat.com reports. Five research analysts have rated the stock with a hold rating and twenty-five have given a buy rating to the company. The average 12-month price target among brokerages […] - 2025-09-02 02:16:43
Insider Selling: Pinterest (NYSE:PINS) Director Sells $3,678,050.49 in Stock
Pinterest, Inc. (NYSE:PINS – Get Free Report) Director Benjamin Silbermann sold 102,083 shares of Pinterest stock in a transaction that occurred on Wednesday, August 27th. The shares were sold at an average price of $36.03, for a total transaction of $3,678,050.49. The transaction was disclosed in a document filed with the SEC, which is available […] - 2025-08-31 05:49:04
Why Did I Buy Pinterest Stock?
Pinterest (NYSE: PINS) stock is the most recent addition to my personal portfolio. - 2025-08-29 12:00:00
PINS Focuses More on AI for Personalized Content: A Key Growth Driver?
Pinterest doubles down on AI-driven personalization and ad tools to boost user engagement and long-term monetization growth. - 2025-08-27 11:26:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Pinterest Shares Just Sank. Time to Buy the Dip or Run for the Hills?
Key PointsPinterest's revenue and earnings growth accelerated in the quarter, and guidance was strong. - 2025-08-14 05:55:00
Should Your Portfolio Include PINS Stock Post Modest Q2 Results?
Pinterest's solid Q2 revenues and AI-driven ad tools fuel growth, but rising costs and tough competition weigh on margins. - 2025-08-13 11:36:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Pinterest, Inc. (NYSE:PINS) Holdings Boosted by Blair William & Co. IL
Blair William & Co. IL boosted its holdings in Pinterest, Inc. (NYSE:PINS – Free Report) by 3.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 28,551 shares of the company’s stock after acquiring an additional 1,000 shares during the period. Blair William […] - 2025-08-11 08:09:07
Analysts Set Pinterest, Inc. (NYSE:PINS) Price Target at $41.48
Shares of Pinterest, Inc. (NYSE:PINS – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-nine brokerages that are presently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold recommendation and twenty-four have given a buy recommendation to the company. The average 1 year target […] - 2025-08-11 04:04:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Pinterest (NYSE:PINS) Price Target Raised to $46.00
Pinterest (NYSE:PINS – Free Report) had its target price raised by Monness Crespi & Hardt from $40.00 to $46.00 in a research note issued to investors on Friday, MarketBeat Ratings reports. Monness Crespi & Hardt currently has a buy rating on the stock. Several other research analysts have also commented on PINS. Benchmark raised their […] - 2025-08-11 02:24:45
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
Zillow Misses Q2 Earnings Estimates Despite Higher Revenues
ZG posts higher Q2 revenue on strong rental and residential growth, but earnings fall short of estimates. - 2025-08-07 11:14:00
Viasat Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
Despite a larger net loss, VSAT beats first-quarter revenue estimates on strength in Defense and Advanced Technologies growth. - 2025-08-06 11:57:00
Arista Beats Q2 Earnings Estimates on Healthy Top-Line Growth
ANET tops Q2 estimates as strong demand and innovative products drive record revenues and profit growth. - 2025-08-06 09:43:00
The Zacks Analyst Blog Highlights Pinterest, Snap and Meta Platforms
PINS gears up for Q2 with AI-driven tools, Gen Z growth, and advertiser momentum, but faces stiff competition from META and SNAP. - 2025-08-06 06:52:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PINS holdings

DateNumber of PINS Shares HeldBase Market Value of PINS SharesLocal Market Value of PINS SharesChange in PINS Shares HeldChange in PINS Base ValueCurrent Price per PINS Share HeldPrevious Price per PINS Share Held
2025-12-12 (Friday)207,509PINS holding increased by 932USD 5,393,159PINS holding decreased by -159631USD 5,393,159932USD -159,631 USD 25.99 USD 26.88
2025-12-11 (Thursday)206,577PINS holding increased by 126USD 5,552,790PINS holding decreased by -184483USD 5,552,790126USD -184,483 USD 26.88 USD 27.79
2025-12-10 (Wednesday)206,451PINS holding increased by 462USD 5,737,273PINS holding increased by 227067USD 5,737,273462USD 227,067 USD 27.79 USD 26.75
2025-12-05 (Friday)205,989PINS holding decreased by -42USD 5,510,206PINS holding decreased by -100018USD 5,510,206-42USD -100,018 USD 26.75 USD 27.23
2025-12-04 (Thursday)206,031PINS holding decreased by -452USD 5,610,224PINS holding decreased by -49475USD 5,610,224-452USD -49,475 USD 27.23 USD 27.41
2025-12-03 (Wednesday)206,483PINS holding increased by 252USD 5,659,699PINS holding increased by 114147USD 5,659,699252USD 114,147 USD 27.41 USD 26.89
2025-12-02 (Tuesday)206,231PINS holding increased by 3696USD 5,545,552PINS holding increased by 255338USD 5,545,5523,696USD 255,338 USD 26.89 USD 26.12
2025-11-28 (Friday)202,535PINS holding increased by 412USD 5,290,214PINS holding increased by 121929USD 5,290,214412USD 121,929 USD 26.12 USD 25.57
2025-11-27 (Thursday)202,123USD 5,168,285USD 5,168,2850USD 0 USD 25.57 USD 25.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PINS by Blackrock for IE00BFNM3G45

Show aggregate share trades of PINS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY93227.06025.893 26.010USD 24,241 32.14
2025-12-11BUY12627.85526.845 26.946USD 3,395 32.16
2025-12-10BUY46227.96026.960 27.060USD 12,502 32.18
2025-12-05SELL-4227.36526.480 26.568USD -1,116 32.20 Profit of 237 on sale
2025-12-04SELL-452 27.230* 32.22 Profit of 14,565 on sale
2025-12-03BUY25227.58526.795 26.874USD 6,772 32.24
2025-12-02BUY3,69627.14526.630 26.681USD 98,615 32.27
2025-11-28BUY412 26.120* 32.29
2025-11-26SELL-12625.84025.295 25.350USD -3,194 32.35 Profit of 882 on sale
2025-11-26SELL-12625.84025.295 25.350USD -3,194 32.35 Profit of 882 on sale
2025-11-25BUY71425.54524.892 24.957USD 17,819 32.38
2025-11-24BUY1,55425.15024.770 24.808USD 38,552 32.42
2025-11-20BUY42 24.810* 32.45
2025-11-19BUY255 25.490* 32.48
2025-11-18BUY756 25.770* 32.51
2025-11-17BUY33626.66425.400 25.526USD 8,577 32.54
2025-11-14SELL-25226.79525.964 26.047USD -6,564 32.57 Profit of 1,643 on sale
2025-11-12BUY1,512 27.320* 32.62
2025-11-10BUY81227.57526.945 27.008USD 21,930 32.67
2025-11-07SELL-46 27.090* 32.69 Profit of 1,504 on sale
2025-11-06BUY31727.33526.060 26.187USD 8,301 32.72
2025-11-04BUY65633.35032.500 32.585USD 21,376 32.75
2025-11-03SELL-33634.12032.810 32.941USD -11,068 32.75 Loss of -64 on sale
2025-10-30BUY2,10032.99532.030 32.126USD 67,466 32.75
2025-10-29BUY2,10032.81033.435 33.373USD 70,082 32.75
2025-10-28BUY21033.20034.540 34.406USD 7,225 32.75
2025-10-27BUY12635.24035.420 35.402USD 4,461 32.73
2025-10-24BUY8433.97034.300 34.267USD 2,878 32.73
2025-10-21BUY12633.75034.000 33.975USD 4,281 32.72
2025-10-20BUY46232.90033.250 33.215USD 15,345 32.72
2025-10-16BUY42032.59034.161 34.004USD 14,282 32.72
2025-10-15BUY49033.33034.250 34.158USD 16,737 32.72
2025-10-06BUY37832.04032.400 32.364USD 12,234 32.73
2025-10-03BUY16831.95032.510 32.454USD 5,452 32.73
2025-10-02BUY33631.90032.100 32.080USD 10,779 32.73
2025-10-01BUY49631.85032.205 32.170USD 15,956 32.74
2025-09-30BUY2,99332.17033.720 33.565USD 100,460 32.74
2025-09-29BUY77933.32034.130 34.049USD 26,524 32.74
2025-09-26BUY1,74833.60034.120 34.068USD 59,551 32.73
2025-09-25BUY12333.45033.735 33.707USD 4,146 32.73
2025-09-18BUY49236.30037.050 36.975USD 18,192 32.71
2025-09-17BUY61536.49037.040 36.985USD 22,746 32.69
2025-09-16BUY98436.25036.490 36.466USD 35,883 32.67
2025-08-15BUY8235.78036.615 36.532USD 2,996 32.64
2025-08-13BUY4435.78035.808 35.805USD 1,575 32.62
2025-07-31BUY20538.60039.930 39.797USD 8,158 32.58
2025-07-29BUY82038.32039.190 39.103USD 32,064 32.51
2025-07-28BUY15638.52038.570 38.565USD 6,016 32.48
2025-07-25BUY24637.91037.920 37.919USD 9,328 32.45
2025-07-24BUY12037.67038.240 38.183USD 4,582 32.42
2025-07-23BUY28737.79038.380 38.321USD 10,998 32.39
2025-07-22BUY16438.11038.640 38.587USD 6,328 32.36
2025-07-18BUY26437.11037.250 37.236USD 9,830 32.30
2025-07-17BUY24636.08036.405 36.372USD 8,948 32.27
2025-07-11BUY33635.42035.800 35.762USD 12,016 32.19
2025-07-10BUY37835.80035.990 35.971USD 13,597 32.16
2025-07-09BUY37835.89036.070 36.052USD 13,628 32.14
2025-07-07SELL-25235.67036.300 36.237USD -9,132 32.10 Loss of -1,043 on sale
2025-07-02SELL-1,03335.74036.080 36.046USD -37,236 32.03 Loss of -4,146 on sale
2025-06-27BUY13835.95036.085 36.071USD 4,978 31.98
2025-06-26BUY12335.13035.700 35.643USD 4,384 31.96
2025-06-24SELL-57435.74035.775 35.772USD -20,533 31.92 Loss of -2,212 on sale
2025-06-18BUY32834.78035.060 35.032USD 11,490 31.85
2025-06-17BUY12334.54035.250 35.179USD 4,327 31.83
2025-06-16SELL-16735.22035.290 35.283USD -5,892 31.81 Loss of -580 on sale
2025-06-13BUY37833.84034.130 34.101USD 12,890 31.80
2025-06-12SELL-20534.02034.550 34.497USD -7,072 31.78 Loss of -556 on sale
2025-06-11BUY44334.75035.398 35.333USD 15,653 31.76
2025-06-06BUY12334.20034.500 34.470USD 4,240 31.71
2025-06-05BUY57433.76034.155 34.115USD 19,582 31.69
2025-06-04BUY8233.81033.960 33.945USD 2,783 31.68
2025-06-03SELL-4133.13033.530 33.490USD -1,373 31.67 Loss of -75 on sale
2025-05-30SELL-5,00231.11031.190 31.182USD -155,972 31.67 Profit of 2,443 on sale
2025-05-29BUY11131.06032.000 31.906USD 3,542 31.67
2025-05-27BUY70931.49031.750 31.724USD 22,492 31.68
2025-05-23BUY57030.90031.230 31.197USD 17,782 31.69
2025-05-22BUY28731.75032.320 32.263USD 9,259 31.69
2025-05-19BUY24632.02032.430 32.389USD 7,968 31.68
2025-05-16BUY12332.57032.780 32.759USD 4,029 31.67
2025-05-15SELL-8232.24033.265 33.162USD -2,719 31.67 Loss of -123 on sale
2025-05-14BUY4032.89033.612 33.540USD 1,342 31.66
2025-05-13BUY8032.93033.150 33.128USD 2,650 31.65
2025-05-12BUY24732.84033.540 33.470USD 8,267 31.64
2025-05-09SELL-20529.22031.260 31.056USD -6,366 31.66 Profit of 123 on sale
2025-05-08BUY8227.86028.405 28.351USD 2,325 31.69
2025-05-07BUY12327.34027.555 27.534USD 3,387 31.72
2025-05-02BUY4,55126.87027.370 27.320USD 124,333 31.84
2025-04-30BUY1,40025.32025.360 25.356USD 35,498 31.95
2025-04-29BUY35426.28026.355 26.347USD 9,327 32.00
2025-04-28BUY28026.17026.410 26.386USD 7,388 32.05
2025-04-25BUY72026.06026.525 26.478USD 19,065 32.10
2025-04-24SELL-84025.75026.120 26.083USD -21,910 32.15 Profit of 5,099 on sale
2025-04-23BUY77925.61027.140 26.987USD 21,023 32.21
2025-04-22BUY32024.68025.245 25.189USD 8,060 32.28
2025-04-17BUY44025.26025.570 25.539USD 11,237 32.48
2025-04-15BUY40025.99026.350 26.314USD 10,526 32.61
2025-04-11BUY65626.37026.410 26.406USD 17,322 32.73
2025-04-09BUY24628.14029.255 29.143USD 7,169 32.84
2025-04-08BUY1,47624.68027.000 26.768USD 39,510 32.92
2025-04-07BUY48325.40026.860 26.714USD 12,903 32.99
2025-04-04SELL-65625.78026.330 26.275USD -17,236 33.07 Profit of 4,455 on sale
2025-04-02BUY5,57631.38031.985 31.925USD 178,011 33.08
2025-04-01BUY4131.00031.690 31.621USD 1,296 33.10
2025-03-31BUY28731.00031.220 31.198USD 8,954 33.13
2025-03-28BUY16031.47032.270 32.190USD 5,150 33.14
2025-03-27BUY7632.24032.845 32.785USD 2,492 33.15
2025-03-26BUY4032.91034.585 34.417USD 1,377 33.16
2025-03-25BUY44034.63035.090 35.044USD 15,419 33.14
2025-03-24BUY49434.04034.350 34.319USD 16,954 33.13
2025-03-21SELL-16432.42032.650 32.627USD -5,351 33.14 Profit of 84 on sale
2025-03-20BUY64031.42032.390 32.293USD 20,668 33.16
2025-03-19BUY11431.60032.155 32.099USD 3,659 33.17
2025-03-18BUY1,40031.30031.680 31.642USD 44,299 33.20
2025-03-17BUY28032.07032.610 32.556USD 9,116 33.21
2025-03-14BUY2,08031.95032.000 31.995USD 66,550 33.22
2025-03-13BUY40031.13033.400 33.173USD 13,269 33.25
2025-03-12SELL-2,00033.28033.740 33.694USD -67,388 33.25 Loss of -893 on sale
2025-03-11SELL-1,48031.39032.350 32.254USD -47,736 33.27 Profit of 1,503 on sale
2025-03-10BUY44031.75033.500 33.325USD 14,663 33.29
2025-03-07BUY8034.30034.660 34.624USD 2,770 33.28
2025-03-05BUY60036.20036.410 36.389USD 21,833 33.24
2025-03-04BUY68035.20035.880 35.812USD 24,352 33.21
2025-03-03BUY1,28035.57037.420 37.235USD 47,661 33.18
2025-02-28BUY1,04036.98037.065 37.056USD 38,539 33.13
2025-02-27SELL-20036.17037.340 37.223USD -7,445 33.09 Loss of -826 on sale
2025-02-25BUY1,48036.61037.030 36.988USD 54,742 33.00
2025-02-21BUY16037.73039.845 39.634USD 6,341 32.88
2025-02-18SELL-36039.32039.600 39.572USD -14,246 32.60 Loss of -2,510 on sale
2025-02-14SELL-2,44038.87039.235 39.199USD -95,644 32.41 Loss of -16,554 on sale
2025-02-13BUY4039.09039.130 39.126USD 1,565 32.31
2025-02-12BUY39439.10039.690 39.631USD 15,615 32.21
2025-02-07SELL-5540.00040.900 40.810USD -2,245 31.84 Loss of -493 on sale
2025-02-06BUY76033.59033.900 33.869USD 25,740 31.82
2025-02-05BUY20033.30033.705 33.665USD 6,733 31.79
2025-02-04BUY24033.39033.725 33.691USD 8,086 31.76
2025-02-03BUY24033.08033.180 33.170USD 7,961 31.74
2025-01-31BUY44032.96033.705 33.631USD 14,797 31.72
2025-01-29SELL-4033.22033.880 33.814USD -1,353 31.67 Loss of -86 on sale
2025-01-28SELL-36032.90033.520 33.458USD -12,045 31.65 Loss of -652 on sale
2025-01-27SELL-64033.48033.785 33.754USD -21,603 31.61 Loss of -1,371 on sale
2025-01-24BUY48032.90033.075 33.058USD 15,868 31.59
2025-01-23BUY8032.83032.870 32.866USD 2,629 31.56
2024-12-10BUY2,00031.83032.580 32.505USD 65,010 31.56
2024-12-09BUY24033.06033.350 33.321USD 7,997 31.53
2024-12-06SELL-60032.28032.290 32.289USD -19,373 31.51 Loss of -466 on sale
2024-12-05SELL-4031.58032.780 32.660USD -1,306 31.51 Loss of -46 on sale
2024-12-03BUY20031.34031.730 31.691USD 6,338 31.50
2024-11-27SELL-24030.32031.166 31.081USD -7,460 31.61 Profit of 127 on sale
2024-11-26BUY84031.00031.270 31.243USD 26,244 31.64
2024-11-26BUY84031.00031.270 31.243USD 26,244 31.64
2024-11-25BUY11330.51030.540 30.537USD 3,451 31.70
2024-11-25BUY11330.51030.540 30.537USD 3,451 31.70
2024-11-22SELL-7630.02030.030 30.029USD -2,282 31.75 Profit of 131 on sale
2024-11-21SELL-20529.31029.340 29.337USD -6,014 31.82 Profit of 509 on sale
2024-11-20SELL-8229.23029.880 29.815USD -2,445 31.89 Profit of 170 on sale
2024-11-19BUY4129.69029.795 29.785USD 1,221 31.96
2024-11-18BUY37428.99029.000 28.999USD 10,846 32.05
2024-11-11BUY12330.39030.930 30.876USD 3,798 32.22
2024-11-11BUY12330.39030.930 30.876USD 3,798 32.22
2024-11-07BUY11233.93034.650 34.578USD 3,873 32.32
2024-11-07BUY11233.93034.650 34.578USD 3,873 32.32
2024-11-06BUY96033.76033.840 33.832USD 32,479 32.20
2024-11-06BUY96033.76033.840 33.832USD 32,479 32.20
2024-11-05BUY20032.72032.970 32.945USD 6,589 32.15
2024-11-05BUY20032.72032.970 32.945USD 6,589 32.15
2024-11-04BUY7832.28032.485 32.465USD 2,532 32.13
2024-11-04BUY7832.28032.485 32.465USD 2,532 32.13
2024-11-01BUY11432.02032.370 32.335USD 3,686 32.15
2024-11-01BUY11432.02032.370 32.335USD 3,686 32.15
2024-10-30SELL-24632.59033.230 33.166USD -8,159 32.13 Loss of -254 on sale
2024-10-30SELL-24632.59033.230 33.166USD -8,159 32.13 Loss of -254 on sale
2024-10-29SELL-72032.43032.600 32.583USD -23,460 32.08 Loss of -363 on sale
2024-10-29SELL-72032.43032.600 32.583USD -23,460 32.08 Loss of -363 on sale
2024-10-28SELL-28032.26032.545 32.516USD -9,105 32.04 Loss of -134 on sale
2024-10-28SELL-28032.26032.545 32.516USD -9,105 32.04 Loss of -134 on sale
2024-10-21SELL-4033.03033.240 33.219USD -1,329 0.00 Loss of -1,329 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PINS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,233,54603,047,06940.5%
2025-09-181,820,6191,5563,136,30358.0%
2025-09-17989,04338,7312,606,94437.9%
2025-09-161,068,843342,313,52146.2%
2025-09-151,314,8641,4902,896,52645.4%
2025-09-121,187,4533,5252,433,99848.8%
2025-09-113,307,354200,4296,417,74151.5%
2025-09-103,509,41243,6786,219,23156.4%
2025-09-095,319,58239,5968,382,16063.5%
2025-09-081,544,0361,9703,226,47447.9%
2025-09-051,979,6425,8253,220,66561.5%
2025-09-04979,6431,7701,969,55549.7%
2025-09-03908,70357,5641,692,52153.7%
2025-09-021,546,861242,307,69267.0%
2025-08-291,169,409251,776,03165.8%
2025-08-281,278,9011212,420,88752.8%
2025-08-271,601,51950,4032,629,51860.9%
2025-08-261,350,28002,244,34760.2%
2025-08-251,303,5871502,394,06154.5%
2025-08-221,525,2829993,152,22548.4%
2025-08-21928,60412,3231,891,39549.1%
2025-08-201,522,66646,3612,571,00959.2%
2025-08-191,426,2504012,752,39451.8%
2025-08-181,344,1537712,458,27254.7%
2025-08-151,823,8591,2612,881,44063.3%
2025-08-143,074,7529544,304,19871.4%
2025-08-132,182,68250,3604,211,38351.8%
2025-08-122,716,7458,2045,038,99253.9%
2025-08-113,920,710246,3798,056,13248.7%
2025-08-088,611,927476,64414,904,84357.8%
2025-08-074,381,60919,9928,597,91751.0%
2025-08-061,992,2401,4844,750,66041.9%
2025-08-052,453,9031,0965,080,86348.3%
2025-08-041,439,597493,118,01846.2%
2025-08-013,088,4611,5495,786,96553.4%
2025-07-313,368,1443,6716,326,35653.2%
2025-07-301,199,010112,395,19050.1%
2025-07-291,919,2133,5513,519,02654.5%
2025-07-281,011,0457,7442,382,97242.4%
2025-07-25751,0832,0841,583,05047.4%
2025-07-241,769,0306532,942,59260.1%
2025-07-23955,84159,0652,140,87344.6%
2025-07-221,485,7921,6183,151,54847.1%
2025-07-213,054,6701,7025,955,33751.3%
2025-07-182,266,3051843,963,56457.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy