Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 16:25:20
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 14:55:35
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-01-23 16:31:21

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-03-11 (Tuesday)227,109PLD holding decreased by -2146USD 26,612,633PLD holding decreased by -409654USD 26,612,633-2,146USD -409,654 USD 117.18 USD 117.87
2025-03-10 (Monday)229,255PLD holding increased by 638USD 27,022,287PLD holding decreased by -391177USD 27,022,287638USD -391,177 USD 117.87 USD 119.91
2025-03-07 (Friday)228,617PLD holding increased by 116USD 27,413,464PLD holding decreased by -929800USD 27,413,464116USD -929,800 USD 119.91 USD 124.04
2025-03-05 (Wednesday)228,501PLD holding increased by 870USD 28,343,264PLD holding increased by 622361USD 28,343,264870USD 622,361 USD 124.04 USD 121.78
2025-03-04 (Tuesday)227,631PLD holding increased by 986USD 27,720,903PLD holding decreased by -278820USD 27,720,903986USD -278,820 USD 121.78 USD 123.54
2025-03-03 (Monday)226,645PLD holding increased by 1856USD 27,999,723PLD holding increased by 143870USD 27,999,7231,856USD 143,870 USD 123.54 USD 123.92
2025-02-28 (Friday)224,789PLD holding increased by 1508USD 27,855,853PLD holding increased by 443645USD 27,855,8531,508USD 443,645 USD 123.92 USD 122.77
2025-02-27 (Thursday)223,281PLD holding decreased by -290USD 27,412,208PLD holding increased by 100775USD 27,412,208-290USD 100,775 USD 122.77 USD 122.16
2025-02-26 (Wednesday)223,571USD 27,311,433PLD holding decreased by -100607USD 27,311,4330USD -100,607 USD 122.16 USD 122.61
2025-02-25 (Tuesday)223,571PLD holding increased by 2146USD 27,412,040PLD holding increased by 679400USD 27,412,0402,146USD 679,400 USD 122.61 USD 120.73
2025-02-24 (Monday)221,425USD 26,732,640PLD holding decreased by -53142USD 26,732,6400USD -53,142 USD 120.73 USD 120.97
2025-02-21 (Friday)221,425PLD holding increased by 232USD 26,785,782PLD holding increased by 43548USD 26,785,782232USD 43,548 USD 120.97 USD 120.9
2025-02-20 (Thursday)221,193USD 26,742,234PLD holding decreased by -161471USD 26,742,2340USD -161,471 USD 120.9 USD 121.63
2025-02-19 (Wednesday)221,193USD 26,903,705PLD holding increased by 70782USD 26,903,7050USD 70,782 USD 121.63 USD 121.31
2025-02-18 (Tuesday)221,193PLD holding decreased by -522USD 26,832,923PLD holding increased by 38665USD 26,832,923-522USD 38,665 USD 121.31 USD 120.85
2025-02-17 (Monday)221,715USD 26,794,258USD 26,794,2580USD 0 USD 120.85 USD 120.85
2025-02-14 (Friday)221,715PLD holding decreased by -3538USD 26,794,258PLD holding decreased by -438830USD 26,794,258-3,538USD -438,830 USD 120.85 USD 120.9
2025-02-13 (Thursday)225,253PLD holding increased by 58USD 27,233,088PLD holding increased by 261483USD 27,233,08858USD 261,483 USD 120.9 USD 119.77
2025-02-12 (Wednesday)225,195PLD holding increased by 572USD 26,971,605PLD holding decreased by -380738USD 26,971,605572USD -380,738 USD 119.77 USD 121.77
2025-02-11 (Tuesday)224,623USD 27,352,343PLD holding increased by 516633USD 27,352,3430USD 516,633 USD 121.77 USD 119.47
2025-02-10 (Monday)224,623USD 26,835,710PLD holding increased by 476201USD 26,835,7100USD 476,201 USD 119.47 USD 117.35
2025-02-07 (Friday)224,623PLD holding decreased by -78USD 26,359,509PLD holding decreased by -276548USD 26,359,509-78USD -276,548 USD 117.35 USD 118.54
2025-02-06 (Thursday)224,701PLD holding increased by 1102USD 26,636,057PLD holding increased by 76968USD 26,636,0571,102USD 76,968 USD 118.54 USD 118.78
2025-02-05 (Wednesday)223,599PLD holding increased by 290USD 26,559,089PLD holding increased by 139401USD 26,559,089290USD 139,401 USD 118.78 USD 118.31
2025-02-04 (Tuesday)223,309PLD holding increased by 348USD 26,419,688PLD holding increased by 145964USD 26,419,688348USD 145,964 USD 118.31 USD 117.84
2025-02-03 (Monday)222,961PLD holding increased by 348USD 26,273,724PLD holding decreased by -272876USD 26,273,724348USD -272,876 USD 117.84 USD 119.25
2025-01-31 (Friday)222,613PLD holding increased by 638USD 26,546,600PLD holding decreased by -234684USD 26,546,600638USD -234,684 USD 119.25 USD 120.65
2025-01-30 (Thursday)221,975USD 26,781,284PLD holding increased by 328523USD 26,781,2840USD 328,523 USD 120.65 USD 119.17
2025-01-29 (Wednesday)221,975PLD holding decreased by -58USD 26,452,761PLD holding decreased by -237826USD 26,452,761-58USD -237,826 USD 119.17 USD 120.21
2025-01-28 (Tuesday)222,033PLD holding decreased by -522USD 26,690,587PLD holding decreased by -294207USD 26,690,587-522USD -294,207 USD 120.21 USD 121.25
2025-01-27 (Monday)222,555PLD holding decreased by -928USD 26,984,794PLD holding increased by 405961USD 26,984,794-928USD 405,961 USD 121.25 USD 118.93
2025-01-24 (Friday)223,483PLD holding increased by 696USD 26,578,833PLD holding increased by 169662USD 26,578,833696USD 169,662 USD 118.93 USD 118.54
2025-01-23 (Thursday)222,787PLD holding increased by 116USD 26,409,171PLD holding increased by 773059USD 26,409,171116USD 773,059 USD 118.54 USD 115.13
2025-01-22 (Wednesday)222,671USD 25,636,112USD 25,636,112
2025-01-21 (Tuesday)221,713USD 26,000,284USD 26,000,284
2025-01-20 (Monday)221,017USD 24,196,941USD 24,196,941
2025-01-17 (Friday)221,017USD 24,196,941USD 24,196,941
2025-01-16 (Thursday)221,017USD 24,517,416USD 24,517,416
2025-01-15 (Wednesday)219,933USD 23,719,774USD 23,719,774
2025-01-14 (Tuesday)219,933USD 23,779,156USD 23,779,156
2025-01-13 (Monday)219,469USD 23,125,449USD 23,125,449
2025-01-10 (Friday)219,469USD 22,734,794USD 22,734,794
2025-01-09 (Thursday)218,077USD 23,007,124USD 23,007,124
2025-01-09 (Thursday)218,077USD 23,007,124USD 23,007,124
2025-01-09 (Thursday)218,077USD 23,007,124USD 23,007,124
2025-01-08 (Wednesday)218,077USD 23,007,124USD 23,007,124
2025-01-08 (Wednesday)218,077USD 23,007,124USD 23,007,124
2025-01-08 (Wednesday)218,077USD 23,007,124USD 23,007,124
2025-01-02 (Thursday)187,395USD 19,537,803USD 19,537,803
2024-12-30 (Monday)187,395USD 19,695,215USD 19,695,215
2024-12-10 (Tuesday)183,143PLD holding increased by 2900USD 20,722,630PLD holding decreased by -81017USD 20,722,6302,900USD -81,017 USD 113.15 USD 115.42
2024-12-09 (Monday)180,243PLD holding increased by 348USD 20,803,647PLD holding increased by 655407USD 20,803,647348USD 655,407 USD 115.42 USD 112
2024-12-06 (Friday)179,895PLD holding decreased by -870USD 20,148,240PLD holding decreased by -421009USD 20,148,240-870USD -421,009 USD 112 USD 113.79
2024-12-05 (Thursday)180,765PLD holding decreased by -58USD 20,569,249PLD holding decreased by -234437USD 20,569,249-58USD -234,437 USD 113.79 USD 115.05
2024-12-04 (Wednesday)180,823USD 20,803,686PLD holding decreased by -244111USD 20,803,6860USD -244,111 USD 115.05 USD 116.4
2024-12-03 (Tuesday)180,823PLD holding increased by 290USD 21,047,797PLD holding increased by 134854USD 21,047,797290USD 134,854 USD 116.4 USD 115.84
2024-12-02 (Monday)180,533USD 20,912,943PLD holding decreased by -169701USD 20,912,9430USD -169,701 USD 115.84 USD 116.78
2024-11-29 (Friday)180,533USD 21,082,644PLD holding decreased by -184143USD 21,082,6440USD -184,143 USD 116.78 USD 117.8
2024-11-28 (Thursday)180,533USD 21,266,787USD 21,266,7870USD 0 USD 117.8 USD 117.8
2024-11-27 (Wednesday)180,533PLD holding decreased by -348USD 21,266,787PLD holding increased by 253841USD 21,266,787-348USD 253,841 USD 117.8 USD 116.17
2024-11-26 (Tuesday)180,881PLD holding increased by 1218USD 21,012,946PLD holding decreased by -199864USD 21,012,9461,218USD -199,864 USD 116.17 USD 118.07
2024-11-26 (Tuesday)180,881PLD holding increased by 1218USD 21,012,946PLD holding decreased by -199864USD 21,012,9461,218USD -199,864 USD 116.17 USD 118.07
2024-11-25 (Monday)179,663PLD holding increased by 140USD 21,212,810PLD holding increased by 424047USD 21,212,810140USD 424,047 USD 118.07 USD 115.8
2024-11-25 (Monday)179,663PLD holding increased by 140USD 21,212,810PLD holding increased by 424047USD 21,212,810140USD 424,047 USD 118.07 USD 115.8
2024-11-22 (Friday)179,523PLD holding decreased by -108USD 20,788,763PLD holding increased by 316218USD 20,788,763-108USD 316,218 USD 115.8 USD 113.97
2024-11-21 (Thursday)179,631PLD holding decreased by -290USD 20,472,545PLD holding decreased by -135606USD 20,472,545-290USD -135,606 USD 113.97 USD 114.54
2024-11-20 (Wednesday)179,921PLD holding decreased by -116USD 20,608,151PLD holding decreased by -119509USD 20,608,151-116USD -119,509 USD 114.54 USD 115.13
2024-11-19 (Tuesday)180,037PLD holding increased by 58USD 20,727,660PLD holding increased by 93068USD 20,727,66058USD 93,068 USD 115.13 USD 114.65
2024-11-18 (Monday)179,979PLD holding increased by 492USD 20,634,592PLD holding increased by 397433USD 20,634,592492USD 397,433 USD 114.65 USD 112.75
2024-11-12 (Tuesday)179,487USD 20,237,159PLD holding decreased by -242308USD 20,237,1590USD -242,308 USD 112.75 USD 114.1
2024-11-11 (Monday)179,487PLD holding increased by 174USD 20,479,467PLD holding decreased by -290358USD 20,479,467174USD -290,358 USD 114.1 USD 115.83
2024-11-11 (Monday)179,487PLD holding increased by 174USD 20,479,467PLD holding decreased by -290358USD 20,479,467174USD -290,358 USD 114.1 USD 115.83
2024-11-08 (Friday)179,313USD 20,769,825PLD holding increased by 290487USD 20,769,8250USD 290,487 USD 115.83 USD 114.21
2024-11-08 (Friday)179,313USD 20,769,825PLD holding increased by 290487USD 20,769,8250USD 290,487 USD 115.83 USD 114.21
2024-11-07 (Thursday)179,313PLD holding increased by 158USD 20,479,338PLD holding increased by 102248USD 20,479,338158USD 102,248 USD 114.21 USD 113.74
2024-11-07 (Thursday)179,313PLD holding increased by 158USD 20,479,338PLD holding increased by 102248USD 20,479,338158USD 102,248 USD 114.21 USD 113.74
2024-11-06 (Wednesday)179,155PLD holding increased by 1392USD 20,377,090PLD holding increased by 35670USD 20,377,0901,392USD 35,670 USD 113.74 USD 114.43
2024-11-06 (Wednesday)179,155PLD holding increased by 1392USD 20,377,090PLD holding increased by 35670USD 20,377,0901,392USD 35,670 USD 113.74 USD 114.43
2024-11-05 (Tuesday)177,763PLD holding increased by 290USD 20,341,420PLD holding increased by 134344USD 20,341,420290USD 134,344 USD 114.43 USD 113.86
2024-11-05 (Tuesday)177,763PLD holding increased by 290USD 20,341,420PLD holding increased by 134344USD 20,341,420290USD 134,344 USD 114.43 USD 113.86
2024-11-04 (Monday)177,473PLD holding increased by 110USD 20,207,076PLD holding increased by 94112USD 20,207,076110USD 94,112 USD 113.86 USD 113.4
2024-11-04 (Monday)177,473PLD holding increased by 110USD 20,207,076PLD holding increased by 94112USD 20,207,076110USD 94,112 USD 113.86 USD 113.4
2024-11-01 (Friday)177,363PLD holding increased by 162USD 20,112,964PLD holding increased by 99883USD 20,112,964162USD 99,883 USD 113.4 USD 112.94
2024-11-01 (Friday)177,363PLD holding increased by 162USD 20,112,964PLD holding increased by 99883USD 20,112,964162USD 99,883 USD 113.4 USD 112.94
2024-10-31 (Thursday)177,201USD 20,013,081PLD holding decreased by -519199USD 20,013,0810USD -519,199 USD 112.94 USD 115.87
2024-10-31 (Thursday)177,201USD 20,013,081PLD holding decreased by -519199USD 20,013,0810USD -519,199 USD 112.94 USD 115.87
2024-10-30 (Wednesday)177,201PLD holding decreased by -348USD 20,532,280PLD holding increased by 59105USD 20,532,280-348USD 59,105 USD 115.87 USD 115.31
2024-10-30 (Wednesday)177,201PLD holding decreased by -348USD 20,532,280PLD holding increased by 59105USD 20,532,280-348USD 59,105 USD 115.87 USD 115.31
2024-10-29 (Tuesday)177,549PLD holding decreased by -1044USD 20,473,175PLD holding decreased by -566866USD 20,473,175-1,044USD -566,866 USD 115.31 USD 117.81
2024-10-29 (Tuesday)177,549PLD holding decreased by -1044USD 20,473,175PLD holding decreased by -566866USD 20,473,175-1,044USD -566,866 USD 115.31 USD 117.81
2024-10-28 (Monday)178,593PLD holding decreased by -406USD 21,040,041PLD holding increased by 499USD 21,040,041-406USD 499 USD 117.81 USD 117.54
2024-10-28 (Monday)178,593PLD holding decreased by -406USD 21,040,041PLD holding increased by 499USD 21,040,041-406USD 499 USD 117.81 USD 117.54
2024-10-25 (Friday)178,999USD 21,039,542PLD holding decreased by -510148USD 21,039,5420USD -510,148 USD 117.54 USD 120.39
2024-10-25 (Friday)178,999USD 21,039,542PLD holding decreased by -510148USD 21,039,5420USD -510,148 USD 117.54 USD 120.39
2024-10-24 (Thursday)178,999USD 21,549,690PLD holding decreased by -78759USD 21,549,6900USD -78,759 USD 120.39 USD 120.83
2024-10-24 (Thursday)178,999USD 21,549,690PLD holding decreased by -78759USD 21,549,6900USD -78,759 USD 120.39 USD 120.83
2024-10-23 (Wednesday)178,999USD 21,628,449PLD holding increased by 338308USD 21,628,4490USD 338,308 USD 120.83 USD 118.94
2024-10-23 (Wednesday)178,999USD 21,628,449PLD holding increased by 338308USD 21,628,4490USD 338,308 USD 120.83 USD 118.94
2024-10-22 (Tuesday)178,999USD 21,290,141PLD holding increased by 209429USD 21,290,1410USD 209,429 USD 118.94 USD 117.77
2024-10-22 (Tuesday)178,999USD 21,290,141PLD holding increased by 209429USD 21,290,1410USD 209,429 USD 118.94 USD 117.77
2024-10-21 (Monday)178,999PLD holding decreased by -58USD 21,080,712PLD holding decreased by -853771USD 21,080,712-58USD -853,771 USD 117.77 USD 122.5
2024-10-21 (Monday)178,999PLD holding decreased by -58USD 21,080,712PLD holding decreased by -853771USD 21,080,712-58USD -853,771 USD 117.77 USD 122.5
2024-10-18 (Friday)179,057USD 21,934,483USD 21,934,483
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE00BFNM3G45

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-2,146 117.180* 117.62 Profit of 252,407 on sale
2025-03-10BUY638 117.870* 117.61
2025-03-07BUY116 119.910* 117.59
2025-03-05BUY870 124.040* 117.51
2025-03-04BUY986 121.780* 117.45
2025-03-03BUY1,856 123.540* 117.38
2025-02-28BUY1,508 123.920* 117.29
2025-02-27SELL-290 122.770* 117.22 Profit of 33,994 on sale
2025-02-25BUY2,146 122.610* 117.08
2025-02-21BUY232 120.970* 116.98
2025-02-18SELL-522 121.310* 116.80 Profit of 60,968 on sale
2025-02-14SELL-3,538 120.850* 116.68 Profit of 412,802 on sale
2025-02-13BUY58 120.900* 116.61
2025-02-12BUY572 119.770* 116.57
2025-02-07SELL-78 117.350* 116.42 Profit of 9,081 on sale
2025-02-06BUY1,102 118.540* 116.39
2025-02-05BUY290 118.780* 116.35
2025-02-04BUY348 118.310* 116.32
2025-02-03BUY348 117.840* 116.29
2025-01-31BUY638 119.250* 116.24
2025-01-29SELL-58 119.170* 116.11 Profit of 6,734 on sale
2025-01-28SELL-522 120.210* 116.04 Profit of 60,571 on sale
2025-01-27SELL-928 121.250* 115.94 Profit of 107,592 on sale
2025-01-24BUY696 118.930* 115.88
2025-01-23BUY116 118.540* 115.83
2024-12-10BUY2,900 113.150* 115.89
2024-12-09BUY348 115.420* 115.89
2024-12-06SELL-870 112.000* 115.97 Profit of 100,897 on sale
2024-12-05SELL-58 113.790* 116.02 Profit of 6,729 on sale
2024-12-03BUY290 116.400* 116.03
2024-11-27SELL-348 117.800* 115.93 Profit of 40,345 on sale
2024-11-26BUY1,218 116.170* 115.92
2024-11-26BUY1,218 116.170* 115.92
2024-11-25BUY140 118.070* 115.81
2024-11-25BUY140 118.070* 115.81
2024-11-22SELL-108 115.800* 115.81 Profit of 12,508 on sale
2024-11-21SELL-290 113.970* 115.86 Profit of 33,600 on sale
2024-11-20SELL-116 114.540* 115.90 Profit of 13,444 on sale
2024-11-19BUY58 115.130* 115.92
2024-11-18BUY492 114.650* 115.96
2024-11-11BUY174 114.100* 116.19
2024-11-11BUY174 114.100* 116.19
2024-11-07BUY158 114.210* 116.37
2024-11-07BUY158 114.210* 116.37
2024-11-06BUY1,392 113.740* 116.59
2024-11-06BUY1,392 113.740* 116.59
2024-11-05BUY290 114.430* 116.79
2024-11-05BUY290 114.430* 116.79
2024-11-04BUY110 113.860* 117.08
2024-11-04BUY110 113.860* 117.08
2024-11-01BUY162 113.400* 117.49
2024-11-01BUY162 113.400* 117.49
2024-10-30SELL-348 115.870* 118.37 Profit of 41,193 on sale
2024-10-30SELL-348 115.870* 118.37 Profit of 41,193 on sale
2024-10-29SELL-1,044 115.310* 118.88 Profit of 124,111 on sale
2024-10-29SELL-1,044 115.310* 118.88 Profit of 124,111 on sale
2024-10-28SELL-406 117.810* 119.09 Profit of 48,352 on sale
2024-10-28SELL-406 117.810* 119.09 Profit of 48,352 on sale
2024-10-21SELL-58 117.770* 0.00
2024-10-21SELL-58 117.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%
2025-03-06564,0971381,407,27540.1%
2025-03-05772,899462,047,39937.8%
2025-03-04698,8642571,178,45759.3%
2025-03-03589,4702041,137,40351.8%
2025-02-28637,1264,1541,246,22651.1%
2025-02-27445,795878807,03655.2%
2025-02-26451,133130836,62253.9%
2025-02-25503,6242481,085,63046.4%
2025-02-24386,41544810,34447.7%
2025-02-21429,747991989,95243.4%
2025-02-20458,6905751,064,76143.1%
2025-02-19535,2134101,243,36543.0%
2025-02-18355,1019,162728,56248.7%
2025-02-14373,0732,513822,68245.3%
2025-02-13598,95035890,68767.2%
2025-02-12834,7282,9011,491,37956.0%
2025-02-11752,8349321,422,30352.9%
2025-02-10607,1919,1361,165,07452.1%
2025-02-07498,51411,212,74241.1%
2025-02-06595,9842221,114,47453.5%
2025-02-05396,7880995,96639.8%
2025-02-04337,135299932,32036.2%
2025-02-03595,04201,286,19146.3%
2025-01-31642,7301,3361,326,78348.4%
2025-01-30639,6162081,165,13354.9%
2025-01-29609,2161,3601,126,55554.1%
2025-01-28627,14021,488,87042.1%
2025-01-271,062,9393492,370,96244.8%
2025-01-24783,235361,653,32447.4%
2025-01-231,156,4701361,933,09659.8%
2025-01-22960,1425582,057,52146.7%
2025-01-211,966,2622872,946,28266.7%
2025-01-171,109,7512241,581,57470.2%
2025-01-161,440,5873782,555,52956.4%
2025-01-15924,1656311,818,38150.8%
2025-01-14866,7057501,538,63556.3%
2025-01-13480,7022,0162,044,63823.5%
2025-01-10627,8804501,767,57035.5%
2025-01-08483,4833591,276,43837.9%
2025-01-07779,270421,618,13848.2%
2025-01-06632,3893741,600,07939.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.