Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

PLTR May 2nd Options Begin Trading
Investors in Palantir Technologies Inc (Symbol: PLTR) saw new options become available today, for the May 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PLTR options chain for the new May 2nd contracts and identified one put and one - 2025-03-13 15:01:45
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-13 12:32:14
AI Powerhouses are Transforming Oil & Gas Space: Buy NVDA & PLTR Now
With the global energy landscape becoming more AI-driven, NVIDIA and Palantir are uniquely positioned to capitalize on this transformation. - 2025-03-13 12:09:00
Tech Stocks Are Plummeting: 2 Artificial Intelligence (AI) Stocks to Buy Now and Hold for Decades
Technology stocks witnessed a significant pullback of late, as evidenced by the 13% decline in the Nasdaq-100 Technology Sector index in the past month. Investor sentiment soured due to the trade war sparked by the tariffs announced by the Trump administration on Canada, Mexico, - 2025-03-13 11:45:00
Better Artificial Intelligence Stock: Rigetti Computing vs. Palantir
Artificial intelligence (AI) has been a hot investment sector, but AI stocks are cooling off as economic uncertainty looms amid President Donald Trump's tariff policies. This presents an opportunity to buy shares in AI companies at a lower price, improving the potential for attra - 2025-03-13 10:45:00
Could Investing in Palantir Stock Make You a Millionaire?
Every so often, a stock captures the imagination of investors like few others can. The company's technology promises to be so innovative, so disruptive, that investors are willing to pay incredible multiples, believing that future returns justify massive current valuations.Palant - 2025-03-12 20:07:00
Wednesday Sector Leaders: Energy, Technology & Communications
In afternoon trading on Wednesday, Energy stocks are the best performing sector, up 1.4%. Within that group, Targa Resources Corp (Symbol: TRGP) and Williams Cos Inc (Symbol: WMB) are two large stocks leading the way, showing a gain of 3.5% and 3.1%, respectively. Among energy - 2025-03-12 18:36:04
Accenture to Acquire Soben to Boost Capital Project Capabilities
The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
Fiserv Gains From Growth in Clover Despite Increased Competition
The FI stock is benefiting from its innovative business model, robust liquidity position and shareholder-friendly policy. - 2025-03-12 15:32:00
S&P 500 Movers: BF.B, TSLA
In early trading on Wednesday, shares of Tesla topped the list of the day's best performing components of the S&P 500 index, trading up 8.5%. Year to date, Tesla has lost about 38.1% of its value. And the worst performing S&P 500 component thus far on the day is Brown- - 2025-03-12 14:48:30
This Artificial Intelligence (AI) Stock Has Surged 1,000% Over the Past 2 Years. Is a Split on the Horizon?
Memories can become short when markets get turbulent. Palantir Technologies (NASDAQ: PLTR) was at an all-time high less than a month ago, but has quickly tumbled approximately 30% since its peak as the broader Nasdaq Composite has entered a correction. But if you zoom out, the st - 2025-03-12 13:58:00
Is Palantir Technologies (PLTR) Stock Outpacing Its Business Services Peers This Year?
Here is how Palantir Technologies Inc. (PLTR) and Stantec (STN) have performed compared to their sector so far this year. - 2025-03-12 13:40:14
PLTR Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-12 12:07:22
AI Stock Sell-Off: Should You Buy Palantir or Nvidia Stock on the Dip?
Two of the market's most popular artificial intelligence (AI) stocks have been heavily sold off over the past few weeks. At the time of this writing, Nvidia (NASDAQ: NVDA) and Palantir Technologies (NASDAQ: PLTR) were down 25% and 32%, respectively, from their all-time highs. - 2025-03-12 11:00:00
Should You Buy Stocks During the Nasdaq Correction? Evidence Is Piling Up and Here's What It Shows.
The Nasdaq Composite (NASDAQINDEX: ^IXIC) blasted higher over the past two years, climbing in the double digits in both 2023 and 2024, as investors placed big bets on growth. They were optimistic about a potentially lower interest-rate environment ahead and how that could favor g - 2025-03-12 09:45:00
BBAI Stock Down 25% Post Q4 Earnings: Is it Time to Let Go?
Bigbear.ai stock suffers from wider-than-expected loss and a weak 2025 outlook despite securing key government AI contracts. - 2025-03-11 17:48:00
NVIDIA Stock Remains Stunningly Undervalued—Here’s Why
[content-module:CompanyOverview|NASDAQ:NVDA] Headwinds aside, the outlook for NVIDIA's (NASDAQ: NVDA) growth and long-term profitability is undeniable.  AI is driving results; the company is expanding into new verticals and is forecasted to grow at a double-digit pace for at lea - 2025-03-11 17:05:00
Artificial Intelligence Juggernaut Palantir Is Down 32%. Is It Time to Buy the Dip in the Stock?
Is the party finally over for the shares of Palantir Technologies (NASDAQ: PLTR)? It took just over two years for the stock to rise from the $6 per share range to the all-time closing high of $124.62 per share. Still, within less than a month, it has surrendered 32% of its value. - 2025-03-11 14:15:00
US Stock Market Correction Creates Opportunity: Bet on NVDA & PLTR
While the market is seeing turbulence, AI, cloud computing & data analytics are thriving. NVIDIA & Palantir are solid picks in these high-growth industries. - 2025-03-11 13:03:00
Pre-Market Most Active for Mar 11, 2025 : TSLL, TSLA, NVDA, TQQQ, PLTR, SQQQ, NIO, BBAI, KSS, TAL, BABA, XPEV
The NASDAQ 100 Pre-Market Indicator is up 19.47 to 19,450.42. The total Pre-Market volume is currently 256,722,916 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.12 at $7.50, with 33,395,899 shar - 2025-03-11 12:28:58
PLTR Quantitative Stock Analysis
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-03-11 12:10:52
Artificial Intelligence (AI) Adoption Rates Appear Low, but This Technology Leader Could See a Massive Surge in Demand in the Next 10 Years. Here's Why.
The era of artificial intelligence (AI) is undoubtedly upon us. It's still unlikely, however, that you're regularly using a consumer-facing AI tool like Google's Gemini or ChatGPT as anything other than a curious novelty. Such tech is seemingly more suited for the business world. - 2025-03-11 10:45:00
Should Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) Be on Your Investing Radar?
Style Box ETF report for GSEW - 2025-03-11 10:20:06
Best AI Stock: Nvidia Stock vs. Palantir Stock
Nvidia (NASDAQ: NVDA) and Palantir (NASDAQ: PLTR) are two of the best-known artificial intelligence stocks, but only one can win this head-to-head battle. - 2025-03-11 10:00:00
Why Palantir Could Be the First Victim of Trump's Trade War
Palantir (NASDAQ: PLTR) was one of the biggest winners of 2024 on the stock market, delivering a monster gain of 341%. - 2025-03-11 09:25:00
1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
The Top Nasdaq-100 Stock in 2025 Has Nothing to Do With Artificial Intelligence (AI)
In 2024, technology stocks involved in artificial intelligence (AI) led the Nasdaq-100 index higher, while healthcare stocks struggled due in part to concerns about how Robert F. Kennedy's nomination for Health and Human Services Secretary might impact the industry. The three tec - 2025-03-11 08:20:00
Voyager Expands AI Partnership With Palantir For Space Security
(RTTNews) - Voyager Technologies is strengthening its collaboration with Palantir Technologies (PLTR) to develop AI-driven solutions for Space Domain Awareness or SDA, enhancing the detection and mitigation of potential space threats. - 2025-03-10 23:31:53
Why Palantir Stock Is Plummeting Today
Shares of Palantir Technologies (NASDAQ: PLTR) are plummeting on Monday. The company's stock lost 11.1% as of 2:20 p.m. ET and was down as much as 12% earlier in the day. The drop comes amid broader market weakness, with the S&P 500 down 2.8% and the Nasdaq Composite down 4.2 - 2025-03-10 19:06:34
Monday Sector Laggards: Technology & Communications, Industrial
Looking at the sectors faring worst as of midday Monday, shares of Technology & Communications companies are underperforming other sectors, showing a 2.7% loss. Within that group, Palantir Technologies Inc (Symbol: PLTR) and Microchip Technology Inc (Symbol: MCHP) are two la - 2025-03-10 18:48:32

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2025-03-11 (Tuesday)521,951PLTR holding decreased by -4921USD 40,738,276PLTR holding increased by 495793USD 40,738,276-4,921USD 495,793 USD 78.05 USD 76.38
2025-03-10 (Monday)526,872PLTR holding increased by 1463USD 40,242,483PLTR holding decreased by -4369995USD 40,242,4831,463USD -4,369,995 USD 76.38 USD 84.91
2025-03-07 (Friday)525,409PLTR holding increased by 266USD 44,612,478PLTR holding decreased by -2718661USD 44,612,478266USD -2,718,661 USD 84.91 USD 90.13
2025-03-05 (Wednesday)525,143PLTR holding increased by 1995USD 47,331,139PLTR holding increased by 3177448USD 47,331,1391,995USD 3,177,448 USD 90.13 USD 84.4
2025-03-04 (Tuesday)523,148PLTR holding increased by 2261USD 44,153,691PLTR holding increased by 701297USD 44,153,6912,261USD 701,297 USD 84.4 USD 83.42
2025-03-03 (Monday)520,887PLTR holding increased by 4256USD 43,452,394PLTR holding decreased by -419911USD 43,452,3944,256USD -419,911 USD 83.42 USD 84.92
2025-02-28 (Friday)516,631PLTR holding increased by 18470USD 43,872,305PLTR holding increased by 1643197USD 43,872,30518,470USD 1,643,197 USD 84.92 USD 84.77
2025-02-27 (Thursday)498,161PLTR holding decreased by -645USD 42,229,108PLTR holding decreased by -2319256USD 42,229,108-645USD -2,319,256 USD 84.77 USD 89.31
2025-02-26 (Wednesday)498,806USD 44,548,364PLTR holding increased by 733245USD 44,548,3640USD 733,245 USD 89.31 USD 87.84
2025-02-25 (Tuesday)498,806PLTR holding increased by 4773USD 43,815,119PLTR holding decreased by -983793USD 43,815,1194,773USD -983,793 USD 87.84 USD 90.68
2025-02-24 (Monday)494,033USD 44,798,912PLTR holding decreased by -5271333USD 44,798,9120USD -5,271,333 USD 90.68 USD 101.35
2025-02-21 (Friday)494,033PLTR holding increased by 516USD 50,070,245PLTR holding decreased by -2375807USD 50,070,245516USD -2,375,807 USD 101.35 USD 106.27
2025-02-20 (Thursday)493,517USD 52,446,052PLTR holding decreased by -2857463USD 52,446,0520USD -2,857,463 USD 106.27 USD 112.06
2025-02-19 (Wednesday)493,517USD 55,303,515PLTR holding decreased by -6198574USD 55,303,5150USD -6,198,574 USD 112.06 USD 124.62
2025-02-18 (Tuesday)493,517PLTR holding decreased by -1161USD 61,502,089PLTR holding increased by 2556259USD 61,502,089-1,161USD 2,556,259 USD 124.62 USD 119.16
2025-02-17 (Monday)494,678USD 58,945,830USD 58,945,8300USD 0 USD 119.16 USD 119.16
2025-02-14 (Friday)494,678PLTR holding decreased by -7869USD 58,945,830PLTR holding decreased by -309487USD 58,945,830-7,869USD -309,487 USD 119.16 USD 117.91
2025-02-13 (Thursday)502,547PLTR holding increased by 129USD 59,255,317PLTR holding increased by 276468USD 59,255,317129USD 276,468 USD 117.91 USD 117.39
2025-02-12 (Wednesday)502,418PLTR holding increased by 1272USD 58,978,849PLTR holding increased by 2539786USD 58,978,8491,272USD 2,539,786 USD 117.39 USD 112.62
2025-02-11 (Tuesday)501,146USD 56,439,063PLTR holding decreased by -2019618USD 56,439,0630USD -2,019,618 USD 112.62 USD 116.65
2025-02-10 (Monday)501,146USD 58,458,681PLTR holding increased by 2906647USD 58,458,6810USD 2,906,647 USD 116.65 USD 110.85
2025-02-07 (Friday)501,146PLTR holding decreased by -174USD 55,552,034PLTR holding decreased by -234856USD 55,552,034-174USD -234,856 USD 110.85 USD 111.28
2025-02-06 (Thursday)501,320PLTR holding increased by 2451USD 55,786,890PLTR holding increased by 5221528USD 55,786,8902,451USD 5,221,528 USD 111.28 USD 101.36
2025-02-05 (Wednesday)498,869PLTR holding increased by 645USD 50,565,362PLTR holding decreased by -1165236USD 50,565,362645USD -1,165,236 USD 101.36 USD 103.83
2025-02-04 (Tuesday)498,224PLTR holding increased by 774USD 51,730,598PLTR holding increased by 10074135USD 51,730,598774USD 10,074,135 USD 103.83 USD 83.74
2025-02-03 (Monday)497,450PLTR holding increased by 774USD 41,656,463PLTR holding increased by 685660USD 41,656,463774USD 685,660 USD 83.74 USD 82.49
2025-01-31 (Friday)496,676PLTR holding increased by 1419USD 40,970,803PLTR holding increased by 746029USD 40,970,8031,419USD 746,029 USD 82.49 USD 81.22
2025-01-30 (Thursday)495,257USD 40,224,774PLTR holding increased by 723076USD 40,224,7740USD 723,076 USD 81.22 USD 79.76
2025-01-29 (Wednesday)495,257PLTR holding decreased by -129USD 39,501,698PLTR holding decreased by -243121USD 39,501,698-129USD -243,121 USD 79.76 USD 80.23
2025-01-28 (Tuesday)495,386PLTR holding decreased by -1161USD 39,744,819PLTR holding increased by 2285313USD 39,744,819-1,161USD 2,285,313 USD 80.23 USD 75.44
2025-01-27 (Monday)496,547PLTR holding decreased by -2064USD 37,459,506PLTR holding decreased by -1920791USD 37,459,506-2,064USD -1,920,791 USD 75.44 USD 78.98
2025-01-24 (Friday)498,611PLTR holding increased by 1548USD 39,380,297PLTR holding increased by 122261USD 39,380,2971,548USD 122,261 USD 78.98 USD 78.98
2025-01-23 (Thursday)497,063PLTR holding increased by 258USD 39,258,036PLTR holding increased by 1068636USD 39,258,036258USD 1,068,636 USD 78.98 USD 76.87
2025-01-22 (Wednesday)496,805USD 38,189,400USD 38,189,400
2025-01-21 (Tuesday)494,675USD 36,145,902USD 36,145,902
2025-01-20 (Monday)493,127USD 35,391,725USD 35,391,725
2025-01-17 (Friday)493,127USD 35,391,725USD 35,391,725
2025-01-16 (Thursday)493,127USD 34,144,113USD 34,144,113
2025-01-15 (Wednesday)490,718USD 33,437,525USD 33,437,525
2025-01-14 (Tuesday)490,718USD 32,343,223USD 32,343,223
2025-01-13 (Monday)489,686USD 31,819,796USD 31,819,796
2025-01-10 (Friday)489,686USD 32,936,280USD 32,936,280
2025-01-09 (Thursday)486,590USD 33,200,036USD 33,200,036
2025-01-09 (Thursday)486,590USD 33,200,036USD 33,200,036
2025-01-09 (Thursday)486,590USD 33,200,036USD 33,200,036
2025-01-08 (Wednesday)486,590USD 33,200,036USD 33,200,036
2025-01-08 (Wednesday)486,590USD 33,200,036USD 33,200,036
2025-01-08 (Wednesday)486,590USD 33,200,036USD 33,200,036
2025-01-02 (Thursday)418,349USD 31,455,661USD 31,455,661
2024-12-30 (Monday)418,349USD 32,288,176USD 32,288,176
2024-12-10 (Tuesday)408,893PLTR holding increased by 6450USD 28,986,425PLTR holding decreased by -174595USD 28,986,4256,450USD -174,595 USD 70.89 USD 72.46
2024-12-09 (Monday)402,443PLTR holding increased by 774USD 29,161,020PLTR holding decreased by -1502391USD 29,161,020774USD -1,502,391 USD 72.46 USD 76.34
2024-12-06 (Friday)401,669PLTR holding decreased by -1935USD 30,663,411PLTR holding increased by 1656392USD 30,663,411-1,935USD 1,656,392 USD 76.34 USD 71.87
2024-12-05 (Thursday)403,604PLTR holding decreased by -129USD 29,007,019PLTR holding increased by 806269USD 29,007,019-129USD 806,269 USD 71.87 USD 69.85
2024-12-04 (Wednesday)403,733USD 28,200,750PLTR holding decreased by -448144USD 28,200,7500USD -448,144 USD 69.85 USD 70.96
2024-12-03 (Tuesday)403,733PLTR holding increased by 645USD 28,648,894PLTR holding increased by 1887882USD 28,648,894645USD 1,887,882 USD 70.96 USD 66.39
2024-12-02 (Monday)403,088USD 26,761,012PLTR holding decreased by -278131USD 26,761,0120USD -278,131 USD 66.39 USD 67.08
2024-11-29 (Friday)403,088USD 27,039,143PLTR holding increased by 415181USD 27,039,1430USD 415,181 USD 67.08 USD 66.05
2024-11-28 (Thursday)403,088USD 26,623,962USD 26,623,9620USD 0 USD 66.05 USD 66.05
2024-11-27 (Wednesday)403,088PLTR holding decreased by -774USD 26,623,962PLTR holding increased by 74074USD 26,623,962-774USD 74,074 USD 66.05 USD 65.74
2024-11-26 (Tuesday)403,862PLTR holding increased by 2709USD 26,549,888PLTR holding increased by 615347USD 26,549,8882,709USD 615,347 USD 65.74 USD 64.65
2024-11-26 (Tuesday)403,862PLTR holding increased by 2709USD 26,549,888PLTR holding increased by 615347USD 26,549,8882,709USD 615,347 USD 65.74 USD 64.65
2024-11-25 (Monday)401,153PLTR holding increased by 7988USD 25,934,541PLTR holding increased by 634373USD 25,934,5417,988USD 634,373 USD 64.65 USD 64.35
2024-11-25 (Monday)401,153PLTR holding increased by 7988USD 25,934,541PLTR holding increased by 634373USD 25,934,5417,988USD 634,373 USD 64.65 USD 64.35
2024-11-22 (Friday)393,165PLTR holding decreased by -238USD 25,300,168PLTR holding increased by 1160960USD 25,300,168-238USD 1,160,960 USD 64.35 USD 61.36
2024-11-21 (Thursday)393,403PLTR holding decreased by -635USD 24,139,208PLTR holding decreased by -338433USD 24,139,208-635USD -338,433 USD 61.36 USD 62.12
2024-11-20 (Wednesday)394,038PLTR holding decreased by -254USD 24,477,641PLTR holding decreased by -354869USD 24,477,641-254USD -354,869 USD 62.12 USD 62.98
2024-11-19 (Tuesday)394,292PLTR holding increased by 127USD 24,832,510PLTR holding increased by 685962USD 24,832,510127USD 685,962 USD 62.98 USD 61.26
2024-11-18 (Monday)394,165PLTR holding increased by 1068USD 24,146,548PLTR holding increased by 619693USD 24,146,5481,068USD 619,693 USD 61.26 USD 59.85
2024-11-12 (Tuesday)393,097USD 23,526,855PLTR holding decreased by -153308USD 23,526,8550USD -153,308 USD 59.85 USD 60.24
2024-11-11 (Monday)393,097PLTR holding increased by 381USD 23,680,163PLTR holding increased by 749476USD 23,680,163381USD 749,476 USD 60.24 USD 58.39
2024-11-11 (Monday)393,097PLTR holding increased by 381USD 23,680,163PLTR holding increased by 749476USD 23,680,163381USD 749,476 USD 60.24 USD 58.39
2024-11-08 (Friday)392,716USD 22,930,687PLTR holding increased by 985717USD 22,930,6870USD 985,717 USD 58.39 USD 55.88
2024-11-08 (Friday)392,716USD 22,930,687PLTR holding increased by 985717USD 22,930,6870USD 985,717 USD 58.39 USD 55.88
2024-11-07 (Thursday)392,716PLTR holding increased by 349USD 21,944,970PLTR holding increased by 156830USD 21,944,970349USD 156,830 USD 55.88 USD 55.53
2024-11-07 (Thursday)392,716PLTR holding increased by 349USD 21,944,970PLTR holding increased by 156830USD 21,944,970349USD 156,830 USD 55.88 USD 55.53
2024-11-06 (Wednesday)392,367PLTR holding increased by 3048USD 21,788,140PLTR holding increased by 1882260USD 21,788,1403,048USD 1,882,260 USD 55.53 USD 51.13
2024-11-06 (Wednesday)392,367PLTR holding increased by 3048USD 21,788,140PLTR holding increased by 1882260USD 21,788,1403,048USD 1,882,260 USD 55.53 USD 51.13
2024-11-05 (Tuesday)389,319PLTR holding increased by 640USD 19,905,880PLTR holding increased by 3810683USD 19,905,880640USD 3,810,683 USD 51.13 USD 41.41
2024-11-05 (Tuesday)389,319PLTR holding increased by 640USD 19,905,880PLTR holding increased by 3810683USD 19,905,880640USD 3,810,683 USD 51.13 USD 41.41
2024-11-04 (Monday)388,679PLTR holding increased by 242USD 16,095,197PLTR holding decreased by -188082USD 16,095,197242USD -188,082 USD 41.41 USD 41.92
2024-11-04 (Monday)388,679PLTR holding increased by 242USD 16,095,197PLTR holding decreased by -188082USD 16,095,197242USD -188,082 USD 41.41 USD 41.92
2024-11-01 (Friday)388,437PLTR holding increased by 357USD 16,283,279PLTR holding increased by 154674USD 16,283,279357USD 154,674 USD 41.92 USD 41.56
2024-11-01 (Friday)388,437PLTR holding increased by 357USD 16,283,279PLTR holding increased by 154674USD 16,283,279357USD 154,674 USD 41.92 USD 41.56
2024-10-31 (Thursday)388,080USD 16,128,605PLTR holding decreased by -826610USD 16,128,6050USD -826,610 USD 41.56 USD 43.69
2024-10-30 (Wednesday)388,080PLTR holding decreased by -768USD 16,955,215PLTR holding decreased by -515726USD 16,955,215-768USD -515,726 USD 43.69 USD 44.93
2024-10-30 (Wednesday)388,080PLTR holding decreased by -768USD 16,955,215PLTR holding decreased by -515726USD 16,955,215-768USD -515,726 USD 43.69 USD 44.93
2024-10-29 (Tuesday)388,848PLTR holding decreased by -2304USD 17,470,941PLTR holding decreased by -119164USD 17,470,941-2,304USD -119,164 USD 44.93 USD 44.97
2024-10-29 (Tuesday)388,848PLTR holding decreased by -2304USD 17,470,941PLTR holding decreased by -119164USD 17,470,941-2,304USD -119,164 USD 44.93 USD 44.97
2024-10-28 (Monday)391,152PLTR holding decreased by -896USD 17,590,105PLTR holding increased by 2832USD 17,590,105-896USD 2,832 USD 44.97 USD 44.86
2024-10-28 (Monday)391,152PLTR holding decreased by -896USD 17,590,105PLTR holding increased by 2832USD 17,590,105-896USD 2,832 USD 44.97 USD 44.86
2024-10-25 (Friday)392,048USD 17,587,273PLTR holding increased by 509662USD 17,587,2730USD 509,662 USD 44.86 USD 43.56
2024-10-25 (Friday)392,048USD 17,587,273PLTR holding increased by 509662USD 17,587,2730USD 509,662 USD 44.86 USD 43.56
2024-10-24 (Thursday)392,048USD 17,077,611PLTR holding increased by 380287USD 17,077,6110USD 380,287 USD 43.56 USD 42.59
2024-10-24 (Thursday)392,048USD 17,077,611PLTR holding increased by 380287USD 17,077,6110USD 380,287 USD 43.56 USD 42.59
2024-10-23 (Wednesday)392,048USD 16,697,324PLTR holding decreased by -137217USD 16,697,3240USD -137,217 USD 42.59 USD 42.94
2024-10-23 (Wednesday)392,048USD 16,697,324PLTR holding decreased by -137217USD 16,697,3240USD -137,217 USD 42.59 USD 42.94
2024-10-22 (Tuesday)392,048USD 16,834,541PLTR holding increased by 94091USD 16,834,5410USD 94,091 USD 42.94 USD 42.7
2024-10-22 (Tuesday)392,048USD 16,834,541PLTR holding increased by 94091USD 16,834,5410USD 94,091 USD 42.94 USD 42.7
2024-10-21 (Monday)392,048PLTR holding decreased by -128USD 16,740,450PLTR holding decreased by -111353USD 16,740,450-128USD -111,353 USD 42.7 USD 42.97
2024-10-18 (Friday)392,176USD 16,851,803USD 16,851,803
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE00BFNM3G45

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-4,921 78.050* 71.11 Profit of 349,937 on sale
2025-03-10BUY1,463 76.380* 71.05
2025-03-07BUY266 84.910* 70.87
2025-03-05BUY1,995 90.130* 70.63
2025-03-04BUY2,261 84.400* 70.45
2025-03-03BUY4,25690.48086.000 86.448USD 367,923 70.28
2025-02-28BUY18,47085.18078.580 79.240USD 1,463,563 70.09
2025-02-27SELL-64593.62084.170 85.115USD -54,899 69.90 Loss of -9,817 on sale
2025-02-25BUY4,77391.70085.250 85.895USD 409,977 69.38
2025-02-21BUY516109.070100.000 100.907USD 52,068 68.63
2025-02-18SELL-1,161125.000118.430 119.087USD -138,260 66.62 Loss of -60,916 on sale
2025-02-14SELL-7,869120.670116.800 117.187USD -922,145 65.03 Loss of -410,456 on sale
2025-02-13BUY129118.390115.150 115.474USD 14,896 64.21
2025-02-12BUY1,272117.590110.000 110.759USD 140,885 63.38
2025-02-07SELL-174116.300110.450 111.035USD -19,320 60.92 Loss of -8,720 on sale
2025-02-06BUY2,451111.500100.260 101.384USD 248,492 60.08
2025-02-05BUY645103.57099.320 99.745USD 64,336 59.38
2025-02-04BUY774106.910100.510 101.150USD 78,290 58.62
2025-02-03BUY77484.25078.470 79.048USD 61,183 58.18
2025-01-31BUY1,41985.22080.870 81.305USD 115,372 57.74
2025-01-29SELL-12980.82077.810 78.111USD -10,076 56.90 Loss of -2,736 on sale
2025-01-28SELL-1,16180.73074.040 74.709USD -86,737 56.46 Loss of -21,187 on sale
2025-01-27SELL-2,06476.72072.680 73.084USD -150,845 56.09 Loss of -35,065 on sale
2025-01-24BUY1,54882.24078.440 78.820USD 122,014 55.65
2025-01-23BUY25879.00075.940 76.246USD 19,671 55.18
2024-12-10BUY6,45075.56071.720 72.104USD 465,071 54.86
2024-12-09BUY77480.91071.050 72.036USD 55,756 54.49
2024-12-06SELL-1,93576.82072.280 72.734USD -140,740 54.03 Loss of -36,197 on sale
2024-12-05SELL-12972.98069.890 70.199USD -9,056 53.64 Loss of -2,136 on sale
2024-12-03BUY64571.37066.150 66.672USD 43,003 52.88
2024-11-27SELL-77467.56064.240 64.572USD -49,979 51.53 Loss of -10,098 on sale
2024-11-26BUY2,70965.85063.890 64.086USD 173,609 50.78
2024-11-26BUY2,70965.85063.890 64.086USD 173,609 50.78
2024-11-25BUY7,98867.88064.080 64.460USD 514,906 50.01
2024-11-25BUY7,98867.88064.080 64.460USD 514,906 50.01
2024-11-22SELL-23864.44061.370 61.677USD -14,679 49.60 Loss of -2,875 on sale
2024-11-21SELL-63563.40060.895 61.146USD -38,827 49.25 Loss of -7,553 on sale
2024-11-20SELL-25463.08059.960 60.272USD -15,309 48.86 Loss of -2,898 on sale
2024-11-19BUY12763.01059.265 59.639USD 7,574 48.42
2024-11-18BUY1,06864.92058.850 59.457USD 63,500 48.01
2024-11-11BUY38162.08058.690 59.029USD 22,490 46.71
2024-11-11BUY38162.08058.690 59.029USD 22,490 46.71
2024-11-07BUY34956.47053.550 53.842USD 18,791 44.97
2024-11-07BUY34956.47053.550 53.842USD 18,791 44.97
2024-11-06BUY3,04855.69051.610 52.018USD 158,551 44.01
2024-11-06BUY3,04855.69051.610 52.018USD 158,551 44.01
2024-11-05BUY64051.57546.860 47.332USD 30,292 43.30
2024-11-05BUY64051.57546.860 47.332USD 30,292 43.30
2024-11-04BUY24242.04041.032 41.133USD 9,954 43.51
2024-11-04BUY24242.04041.032 41.133USD 9,954 43.51
2024-11-01BUY35742.57041.590 41.688USD 14,883 43.71
2024-11-01BUY35742.57041.590 41.688USD 14,883 43.71
2024-10-30SELL-76844.80043.610 43.729USD -33,584 43.88 Profit of 114 on sale
2024-10-30SELL-76844.80043.610 43.729USD -33,584 43.88 Profit of 114 on sale
2024-10-29SELL-2,30445.07044.040 44.143USD -101,705 43.69 Loss of -1,054 on sale
2024-10-29SELL-2,30445.07044.040 44.143USD -101,705 43.69 Loss of -1,054 on sale
2024-10-28SELL-89645.14044.680 44.726USD -40,074 43.40 Loss of -1,188 on sale
2024-10-28SELL-89645.14044.680 44.726USD -40,074 43.40 Loss of -1,188 on sale
2024-10-21SELL-12843.40042.410 42.509USD -5,441 0.00 Loss of -5,441 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1240,350,889101,88559,739,67267.5%
2025-03-1132,259,5114,037,59552,336,40861.6%
2025-03-1038,603,1172,211,41268,770,41756.1%
2025-03-0733,073,4673,958,31652,908,77662.5%
2025-03-0638,487,3141,467,88060,705,10463.4%
2025-03-0539,371,32485,31560,111,38665.5%
2025-03-0431,851,668124,62157,797,60655.1%
2025-03-0341,794,061116,27763,590,65565.7%
2025-02-2830,008,764154,16060,603,89749.5%
2025-02-2733,469,36171,95352,484,35463.8%
2025-02-2629,502,834111,56451,329,58657.5%
2025-02-2532,218,3715,662,90267,445,43447.8%
2025-02-2446,575,3536,925,97695,079,38649.0%
2025-02-2135,746,2155,880,28866,328,35753.9%
2025-02-2054,431,02610,072,032118,928,83345.8%
2025-02-1939,874,1712,068,29971,905,75555.5%
2025-02-1829,878,98597,57246,542,35964.2%
2025-02-1423,877,62168,64537,392,59463.9%
2025-02-1320,383,25660,15432,351,63463.0%
2025-02-1228,399,41350,96742,110,34667.4%
2025-02-1128,265,94695,72652,293,81954.1%
2025-02-1030,448,562132,67855,167,48555.2%
2025-02-0751,652,626264,56480,732,88264.0%
2025-02-0650,019,93894,26772,231,73769.2%
2025-02-0530,767,133106,08049,095,17862.7%
2025-02-0465,924,670239,550114,685,82757.5%
2025-02-0330,183,714101,33047,558,69063.5%
2025-01-3128,511,29996,81143,490,97565.6%
2025-01-3014,995,23494,82924,112,37762.2%
2025-01-2916,440,98758,27425,678,63964.0%
2025-01-2823,115,57449,66835,105,56165.8%
2025-01-2722,548,74264,67836,580,37361.6%
2025-01-2427,827,15489,82342,473,73465.5%
2025-01-2318,865,90165,32129,250,51264.5%
2025-01-2221,724,83395,82132,347,70467.2%
2025-01-2116,729,48949,40025,972,98064.4%
2025-01-1718,505,66857,76328,143,45965.8%
2025-01-1621,938,48533,29433,016,13766.4%
2025-01-1517,860,01743,65927,350,69265.3%
2025-01-1418,872,49468,64629,725,46263.5%
2025-01-1316,731,585144,52334,030,96449.2%
2025-01-1022,229,829162,96040,247,40155.2%
2025-01-0824,472,535143,08144,767,89054.7%
2025-01-0725,470,379155,82447,054,85054.1%
2025-01-0635,307,169247,80858,350,43560.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.