Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PNR

Stock NamePentair PLC
TickerPNR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLS09M33

Show aggregate PNR holdings

News associated with PNR

Pentair (NYSE:PNR) Upgraded by StockNews.com to “Buy” Rating
Pentair (NYSE:PNR – Get Free Report) was upgraded by StockNews.com from a “hold” rating to a “buy” rating in a note issued to investors on Tuesday. A number of other brokerages have also commented on PNR. KeyCorp reissued a “sector weight” rating and issued a $115.00 price target on shares of Pentair in a report […] - 2025-03-11 06:20:59
Pentair plc (NYSE:PNR) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC lifted its position in shares of Pentair plc (NYSE:PNR – Free Report) by 28.5% in the fourth quarter, Holdings Channel reports. The institutional investor owned 6,934 shares of the industrial products company’s stock after acquiring an additional 1,539 shares during the quarter. Private Advisor Group LLC’s holdings in Pentair were worth […] - 2025-03-02 10:26:48
Rhumbline Advisers Has $29.25 Million Stock Holdings in Pentair plc (NYSE:PNR)
Rhumbline Advisers trimmed its position in shares of Pentair plc (NYSE:PNR – Free Report) by 8.9% during the fourth quarter, HoldingsChannel.com reports. The firm owned 290,643 shares of the industrial products company’s stock after selling 28,463 shares during the period. Rhumbline Advisers’ holdings in Pentair were worth $29,250,000 at the end of the most recent […] - 2025-02-20 08:54:48
Zacks Research Comments on Pentair’s Q1 Earnings (NYSE:PNR)
Pentair plc (NYSE:PNR – Free Report) – Stock analysts at Zacks Research dropped their Q1 2025 earnings per share estimates for shares of Pentair in a research report issued to clients and investors on Tuesday, February 18th. Zacks Research analyst M. Das now anticipates that the industrial products company will earn $1.01 per share for […] - 2025-02-20 06:22:52
New Mexico Educational Retirement Board Lowers Stock Holdings in Pentair plc (NYSE:PNR)
New Mexico Educational Retirement Board trimmed its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 2.5% in the 4th quarter, Holdings Channel.com reports. The firm owned 7,914 shares of the industrial products company’s stock after selling 200 shares during the period. New Mexico Educational Retirement Board’s holdings in Pentair were worth $796,000 […] - 2025-02-19 08:56:54
Chevy Chase Trust Holdings LLC Sells 2,010 Shares of Pentair plc (NYSE:PNR)
Chevy Chase Trust Holdings LLC decreased its holdings in Pentair plc (NYSE:PNR – Free Report) by 2.3% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 86,724 shares of the industrial products company’s stock after selling 2,010 shares during the period. Chevy Chase Trust Holdings LLC’s […] - 2025-02-18 10:20:58
Pentair Stock: Is Wall Street Bullish or Bearish?
Water treatment giant Pentair has notably outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-17 12:48:12
Pentair Stock: Is Wall Street Bullish or Bearish?
Water treatment giant Pentair has notably outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-17 10:39:36
Comparing Pentair (NYSE:PNR) and JBT Marel (NYSE:JBTM)
JBT Marel (NYSE:JBTM – Get Free Report) and Pentair (NYSE:PNR – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their valuation, earnings, analyst recommendations, institutional ownership, dividends, risk and profitability. Analyst Ratings This is a summary of current […] - 2025-02-17 08:56:58
Pentair plc (NYSE:PNR) Shares Purchased by Kingsview Wealth Management LLC
Kingsview Wealth Management LLC boosted its stake in Pentair plc (NYSE:PNR – Free Report) by 100.6% in the 4th quarter, Holdings Channel reports. The firm owned 5,072 shares of the industrial products company’s stock after purchasing an additional 2,544 shares during the period. Kingsview Wealth Management LLC’s holdings in Pentair were worth $510,000 at the […] - 2025-02-14 09:12:49
Pentair (NYSE:PNR) vs. JBT Marel (NYSE:JBTM) Head-To-Head Contrast
JBT Marel (NYSE:JBTM – Get Free Report) and Pentair (NYSE:PNR – Get Free Report) are both business services companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, institutional ownership, valuation, earnings, analyst recommendations, dividends and profitability. Earnings & Valuation This table compares JBT Marel […] - 2025-02-13 08:56:52
Retirement Systems of Alabama Sells 411 Shares of Pentair plc (NYSE:PNR)
Retirement Systems of Alabama reduced its stake in Pentair plc (NYSE:PNR – Free Report) by 1.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 35,775 shares of the industrial products company’s stock after selling 411 shares during the period. Retirement […] - 2025-02-11 08:34:52
Pentair (NYSE:PNR) Upgraded at Northcoast Research
Northcoast Research upgraded shares of Pentair (NYSE:PNR – Free Report) from a hold rating to a strong-buy rating in a report published on Wednesday,Zacks.com reports. PNR has been the subject of several other research reports. Wolfe Research began coverage on shares of Pentair in a research note on Tuesday, November 26th. They set an “outperform” […] - 2025-02-08 09:16:52
Chicago Partners Investment Group LLC Purchases Shares of 2,061 Pentair plc (NYSE:PNR)
Chicago Partners Investment Group LLC acquired a new position in shares of Pentair plc (NYSE:PNR – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor acquired 2,061 shares of the industrial products company’s stock, valued at approximately $205,000. Several other hedge funds have also modified their holdings of the stock. National Bank […] - 2025-02-06 08:34:52
Pacer Advisors Inc. Purchases 1,997 Shares of Pentair plc (NYSE:PNR)
Pacer Advisors Inc. increased its position in Pentair plc (NYSE:PNR – Free Report) by 16.1% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 14,364 shares of the industrial products company’s stock after purchasing an additional 1,997 shares during the quarter. Pacer […] - 2025-02-03 09:08:58
Pentair plc (NYSE:PNR) Shares Acquired by PFG Investments LLC
PFG Investments LLC raised its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,813 shares of the industrial products company’s stock after purchasing an additional 244 shares during […] - 2025-01-31 08:54:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-28 11:58:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PNR holdings

DateNumber of PNR Shares HeldBase Market Value of PNR SharesLocal Market Value of PNR SharesChange in PNR Shares HeldChange in PNR Base ValueCurrent Price per PNR Share HeldPrevious Price per PNR Share Held
2025-03-11 (Tuesday)42,710PNR holding decreased by -407USD 3,675,623PNR holding increased by 2486USD 3,675,623-407USD 2,486 USD 86.06 USD 85.19
2025-03-10 (Monday)43,117PNR holding increased by 121USD 3,673,137PNR holding decreased by -125560USD 3,673,137121USD -125,560 USD 85.19 USD 88.35
2025-03-07 (Friday)42,996PNR holding increased by 22USD 3,798,697PNR holding decreased by -120102USD 3,798,69722USD -120,102 USD 88.35 USD 91.19
2025-03-05 (Wednesday)42,974PNR holding increased by 165USD 3,918,799PNR holding increased by 80116USD 3,918,799165USD 80,116 USD 91.19 USD 89.67
2025-03-04 (Tuesday)42,809PNR holding increased by 187USD 3,838,683PNR holding decreased by -71459USD 3,838,683187USD -71,459 USD 89.67 USD 91.74
2025-03-03 (Monday)42,622PNR holding increased by 352USD 3,910,142PNR holding decreased by -71692USD 3,910,142352USD -71,692 USD 91.74 USD 94.2
2025-02-28 (Friday)42,270PNR holding increased by 286USD 3,981,834PNR holding increased by 78162USD 3,981,834286USD 78,162 USD 94.2 USD 92.98
2025-02-27 (Thursday)41,984PNR holding decreased by -55USD 3,903,672PNR holding decreased by -17726USD 3,903,672-55USD -17,726 USD 92.98 USD 93.28
2025-02-26 (Wednesday)42,039USD 3,921,398PNR holding decreased by -2522USD 3,921,3980USD -2,522 USD 93.28 USD 93.34
2025-02-25 (Tuesday)42,039PNR holding increased by 407USD 3,923,920PNR holding increased by 67964USD 3,923,920407USD 67,964 USD 93.34 USD 92.62
2025-02-24 (Monday)41,632USD 3,855,956PNR holding decreased by -13322USD 3,855,9560USD -13,322 USD 92.62 USD 92.94
2025-02-21 (Friday)41,632PNR holding increased by 44USD 3,869,278PNR holding decreased by -91979USD 3,869,27844USD -91,979 USD 92.94 USD 95.25
2025-02-20 (Thursday)41,588USD 3,961,257PNR holding decreased by -38261USD 3,961,2570USD -38,261 USD 95.25 USD 96.17
2025-02-19 (Wednesday)41,588USD 3,999,518PNR holding decreased by -22042USD 3,999,5180USD -22,042 USD 96.17 USD 96.7
2025-02-18 (Tuesday)41,588PNR holding decreased by -99USD 4,021,560PNR holding decreased by -10824USD 4,021,560-99USD -10,824 USD 96.7 USD 96.73
2025-02-17 (Monday)41,687USD 4,032,384USD 4,032,3840USD 0 USD 96.73 USD 96.73
2025-02-14 (Friday)41,687PNR holding decreased by -671USD 4,032,384PNR holding decreased by -84390USD 4,032,384-671USD -84,390 USD 96.73 USD 97.19
2025-02-13 (Thursday)42,358PNR holding increased by 11USD 4,116,774PNR holding decreased by -32809USD 4,116,77411USD -32,809 USD 97.19 USD 97.99
2025-02-12 (Wednesday)42,347PNR holding increased by 108USD 4,149,583PNR holding decreased by -41371USD 4,149,583108USD -41,371 USD 97.99 USD 99.22
2025-02-11 (Tuesday)42,239USD 4,190,954PNR holding increased by 33369USD 4,190,9540USD 33,369 USD 99.22 USD 98.43
2025-02-10 (Monday)42,239USD 4,157,585PNR holding increased by 23654USD 4,157,5850USD 23,654 USD 98.43 USD 97.87
2025-02-07 (Friday)42,239PNR holding decreased by -16USD 4,133,931PNR holding decreased by -33680USD 4,133,931-16USD -33,680 USD 97.87 USD 98.63
2025-02-06 (Thursday)42,255PNR holding increased by 209USD 4,167,611PNR holding increased by 17671USD 4,167,611209USD 17,671 USD 98.63 USD 98.7
2025-02-05 (Wednesday)42,046PNR holding increased by 55USD 4,149,940PNR holding increased by 23904USD 4,149,94055USD 23,904 USD 98.7 USD 98.26
2025-02-04 (Tuesday)41,991PNR holding increased by 66USD 4,126,036PNR holding decreased by -176727USD 4,126,03666USD -176,727 USD 98.26 USD 102.63
2025-02-03 (Monday)41,925PNR holding increased by 66USD 4,302,763PNR holding decreased by -37178USD 4,302,76366USD -37,178 USD 102.63 USD 103.68
2025-01-31 (Friday)41,859PNR holding increased by 121USD 4,339,941PNR holding increased by 21728USD 4,339,941121USD 21,728 USD 103.68 USD 103.46
2025-01-30 (Thursday)41,738USD 4,318,213PNR holding increased by 75545USD 4,318,2130USD 75,545 USD 103.46 USD 101.65
2025-01-29 (Wednesday)41,738PNR holding decreased by -11USD 4,242,668PNR holding decreased by -46207USD 4,242,668-11USD -46,207 USD 101.65 USD 102.73
2025-01-28 (Tuesday)41,749PNR holding decreased by -99USD 4,288,875PNR holding increased by 1129USD 4,288,875-99USD 1,129 USD 102.73 USD 102.46
2025-01-27 (Monday)41,848PNR holding decreased by -176USD 4,287,746PNR holding decreased by -41146USD 4,287,746-176USD -41,146 USD 102.46 USD 103.01
2025-01-24 (Friday)42,024PNR holding increased by 132USD 4,328,892PNR holding decreased by -42538USD 4,328,892132USD -42,538 USD 103.01 USD 104.35
2025-01-23 (Thursday)41,892PNR holding increased by 22USD 4,371,430PNR holding decreased by -11940USD 4,371,43022USD -11,940 USD 104.35 USD 104.69
2025-01-22 (Wednesday)41,870USD 4,383,370USD 4,383,370
2025-01-21 (Tuesday)41,690USD 4,392,042USD 4,392,042
2025-01-20 (Monday)41,558USD 4,281,305USD 4,281,305
2025-01-17 (Friday)41,558USD 4,281,305USD 4,281,305
2025-01-16 (Thursday)41,558USD 4,263,020USD 4,263,020
2025-01-15 (Wednesday)41,357USD 4,200,630USD 4,200,630
2025-01-14 (Tuesday)41,357USD 4,147,280USD 4,147,280
2025-01-13 (Monday)41,269USD 4,070,774USD 4,070,774
2025-01-10 (Friday)41,269USD 4,001,855USD 4,001,855
2025-01-09 (Thursday)41,005USD 4,078,767USD 4,078,767
2025-01-09 (Thursday)41,005USD 4,078,767USD 4,078,767
2025-01-09 (Thursday)41,005USD 4,078,767USD 4,078,767
2025-01-08 (Wednesday)41,005USD 4,078,767USD 4,078,767
2025-01-08 (Wednesday)41,005USD 4,078,767USD 4,078,767
2025-01-08 (Wednesday)41,005USD 4,078,767USD 4,078,767
2025-01-02 (Thursday)35,186USD 3,532,674USD 3,532,674
2024-12-30 (Monday)35,186USD 3,531,971USD 3,531,971
2024-12-10 (Tuesday)34,382PNR holding increased by 550USD 3,708,786PNR holding increased by 46810USD 3,708,786550USD 46,810 USD 107.87 USD 108.24
2024-12-09 (Monday)33,832PNR holding increased by 66USD 3,661,976PNR holding increased by 11534USD 3,661,97666USD 11,534 USD 108.24 USD 108.11
2024-12-06 (Friday)33,766PNR holding decreased by -165USD 3,650,442PNR holding decreased by -16142USD 3,650,442-165USD -16,142 USD 108.11 USD 108.06
2024-12-05 (Thursday)33,931PNR holding decreased by -11USD 3,666,584PNR holding decreased by -24948USD 3,666,584-11USD -24,948 USD 108.06 USD 108.76
2024-12-04 (Wednesday)33,942USD 3,691,532PNR holding decreased by -2376USD 3,691,5320USD -2,376 USD 108.76 USD 108.83
2024-12-03 (Tuesday)33,942PNR holding increased by 55USD 3,693,908PNR holding increased by 2936USD 3,693,90855USD 2,936 USD 108.83 USD 108.92
2024-12-02 (Monday)33,887USD 3,690,972PNR holding decreased by -2372USD 3,690,9720USD -2,372 USD 108.92 USD 108.99
2024-11-29 (Friday)33,887USD 3,693,344PNR holding increased by 1016USD 3,693,3440USD 1,016 USD 108.99 USD 108.96
2024-11-28 (Thursday)33,887USD 3,692,328USD 3,692,3280USD 0 USD 108.96 USD 108.96
2024-11-27 (Wednesday)33,887PNR holding decreased by -66USD 3,692,328PNR holding decreased by -12284USD 3,692,328-66USD -12,284 USD 108.96 USD 109.11
2024-11-26 (Tuesday)33,953PNR holding increased by 231USD 3,704,612PNR holding increased by 64659USD 3,704,612231USD 64,659 USD 109.11 USD 107.94
2024-11-25 (Monday)33,722PNR holding increased by 31USD 3,639,953PNR holding increased by 37374USD 3,639,95331USD 37,374 USD 107.94 USD 106.93
2024-11-22 (Friday)33,691PNR holding decreased by -20USD 3,602,579PNR holding increased by 27527USD 3,602,579-20USD 27,527 USD 106.93 USD 106.05
2024-11-21 (Thursday)33,711PNR holding decreased by -55USD 3,575,052PNR holding increased by 57648USD 3,575,052-55USD 57,648 USD 106.05 USD 104.17
2024-11-20 (Wednesday)33,766PNR holding decreased by -22USD 3,517,404PNR holding decreased by -21889USD 3,517,404-22USD -21,889 USD 104.17 USD 104.75
2024-11-19 (Tuesday)33,788PNR holding increased by 11USD 3,539,293PNR holding decreased by -36678USD 3,539,29311USD -36,678 USD 104.75 USD 105.87
2024-11-18 (Monday)33,777PNR holding increased by 100USD 3,575,971PNR holding increased by 70869USD 3,575,971100USD 70,869 USD 105.87 USD 104.08
2024-11-12 (Tuesday)33,677USD 3,505,102PNR holding decreased by -52200USD 3,505,1020USD -52,200 USD 104.08 USD 105.63
2024-11-11 (Monday)33,677PNR holding increased by 33USD 3,557,302PNR holding increased by 46551USD 3,557,30233USD 46,551 USD 105.63 USD 104.35
2024-11-11 (Monday)33,677PNR holding increased by 33USD 3,557,302PNR holding increased by 46551USD 3,557,30233USD 46,551 USD 105.63 USD 104.35
2024-11-08 (Friday)33,644USD 3,510,751PNR holding increased by 47438USD 3,510,7510USD 47,438 USD 104.35 USD 102.94
2024-11-08 (Friday)33,644USD 3,510,751PNR holding increased by 47438USD 3,510,7510USD 47,438 USD 104.35 USD 102.94
2024-11-07 (Thursday)33,644PNR holding increased by 29USD 3,463,313PNR holding increased by 4329USD 3,463,31329USD 4,329 USD 102.94 USD 102.9
2024-11-07 (Thursday)33,644PNR holding increased by 29USD 3,463,313PNR holding increased by 4329USD 3,463,31329USD 4,329 USD 102.94 USD 102.9
2024-11-06 (Wednesday)33,615PNR holding increased by 264USD 3,458,984PNR holding increased by 47510USD 3,458,984264USD 47,510 USD 102.9 USD 102.29
2024-11-06 (Wednesday)33,615PNR holding increased by 264USD 3,458,984PNR holding increased by 47510USD 3,458,984264USD 47,510 USD 102.9 USD 102.29
2024-11-05 (Tuesday)33,351PNR holding increased by 55USD 3,411,474PNR holding increased by 93528USD 3,411,47455USD 93,528 USD 102.29 USD 99.65
2024-11-05 (Tuesday)33,351PNR holding increased by 55USD 3,411,474PNR holding increased by 93528USD 3,411,47455USD 93,528 USD 102.29 USD 99.65
2024-11-04 (Monday)33,296PNR holding increased by 20USD 3,317,946PNR holding increased by 41258USD 3,317,94620USD 41,258 USD 99.65 USD 98.47
2024-11-01 (Friday)33,276PNR holding increased by 30USD 3,276,688PNR holding decreased by -18656USD 3,276,68830USD -18,656 USD 98.47 USD 99.12
2024-11-01 (Friday)33,276PNR holding increased by 30USD 3,276,688PNR holding decreased by -18656USD 3,276,68830USD -18,656 USD 98.47 USD 99.12
2024-10-31 (Thursday)33,246USD 3,295,344PNR holding decreased by -8311USD 3,295,3440USD -8,311 USD 99.12 USD 99.37
2024-10-31 (Thursday)33,246USD 3,295,344PNR holding decreased by -8311USD 3,295,3440USD -8,311 USD 99.12 USD 99.37
2024-10-30 (Wednesday)33,246PNR holding decreased by -66USD 3,303,655PNR holding increased by 2436USD 3,303,655-66USD 2,436 USD 99.37 USD 99.1
2024-10-30 (Wednesday)33,246PNR holding decreased by -66USD 3,303,655PNR holding increased by 2436USD 3,303,655-66USD 2,436 USD 99.37 USD 99.1
2024-10-29 (Tuesday)33,312PNR holding decreased by -198USD 3,301,219PNR holding decreased by -15936USD 3,301,219-198USD -15,936 USD 99.1 USD 98.99
2024-10-29 (Tuesday)33,312PNR holding decreased by -198USD 3,301,219PNR holding decreased by -15936USD 3,301,219-198USD -15,936 USD 99.1 USD 98.99
2024-10-28 (Monday)33,510PNR holding decreased by -77USD 3,317,155PNR holding decreased by -6615USD 3,317,155-77USD -6,615 USD 98.99 USD 98.96
2024-10-28 (Monday)33,510PNR holding decreased by -77USD 3,317,155PNR holding decreased by -6615USD 3,317,155-77USD -6,615 USD 98.99 USD 98.96
2024-10-25 (Friday)33,587USD 3,323,770PNR holding decreased by -14442USD 3,323,7700USD -14,442 USD 98.96 USD 99.39
2024-10-25 (Friday)33,587USD 3,323,770PNR holding decreased by -14442USD 3,323,7700USD -14,442 USD 98.96 USD 99.39
2024-10-24 (Thursday)33,587USD 3,338,212PNR holding increased by 46686USD 3,338,2120USD 46,686 USD 99.39 USD 98
2024-10-24 (Thursday)33,587USD 3,338,212PNR holding increased by 46686USD 3,338,2120USD 46,686 USD 99.39 USD 98
2024-10-23 (Wednesday)33,587USD 3,291,526PNR holding decreased by -10748USD 3,291,5260USD -10,748 USD 98 USD 98.32
2024-10-23 (Wednesday)33,587USD 3,291,526PNR holding decreased by -10748USD 3,291,5260USD -10,748 USD 98 USD 98.32
2024-10-22 (Tuesday)33,587USD 3,302,274PNR holding decreased by -1343USD 3,302,2740USD -1,343 USD 98.32 USD 98.36
2024-10-21 (Monday)33,587PNR holding decreased by -11USD 3,303,617PNR holding decreased by -23929USD 3,303,617-11USD -23,929 USD 98.36 USD 99.04
2024-10-18 (Friday)33,598USD 3,327,546USD 3,327,546
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNR by Blackrock for IE00BFNM3G45

Show aggregate share trades of PNR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-407 86.060* 100.60 Profit of 40,944 on sale
2025-03-10BUY121 85.190* 100.80
2025-03-07BUY22 88.350* 100.96
2025-03-05BUY165 91.190* 101.09
2025-03-04BUY187 89.670* 101.24
2025-03-03BUY352 91.740* 101.37
2025-02-28BUY286 94.200* 101.47
2025-02-27SELL-55 92.980* 101.58 Profit of 5,587 on sale
2025-02-25BUY407 93.340* 101.82
2025-02-21BUY44 92.940* 102.09
2025-02-18SELL-99 96.700* 102.36 Profit of 10,134 on sale
2025-02-14SELL-671 96.730* 102.54 Profit of 68,806 on sale
2025-02-13BUY11 97.190* 102.63
2025-02-12BUY108 97.990* 102.71
2025-02-07SELL-16 97.870* 102.92 Profit of 1,647 on sale
2025-02-06BUY209 98.630* 103.00
2025-02-05BUY55 98.700* 103.07
2025-02-04BUY66 98.260* 103.16
2025-02-03BUY66 102.630* 103.17
2025-01-31BUY121 103.680* 103.16
2025-01-29SELL-11 101.650* 103.19 Profit of 1,135 on sale
2025-01-28SELL-99 102.730* 103.20 Profit of 10,216 on sale
2025-01-27SELL-176 102.460* 103.21 Profit of 18,165 on sale
2025-01-24BUY132 103.010* 103.21
2025-01-23BUY22 104.350* 103.19
2024-12-10BUY550 107.870* 103.09
2024-12-09BUY66 108.240* 102.97
2024-12-06SELL-165 108.110* 102.86 Profit of 16,971 on sale
2024-12-05SELL-11 108.060* 102.74 Profit of 1,130 on sale
2024-12-03BUY55 108.830* 102.44
2024-11-27SELL-66 108.960* 101.74 Profit of 6,715 on sale
2024-11-26BUY231 109.110* 101.53
2024-11-25BUY31 107.940* 101.35
2024-11-22SELL-20 106.930* 101.18 Profit of 2,024 on sale
2024-11-21SELL-55 106.050* 101.04 Profit of 5,557 on sale
2024-11-20SELL-22 104.170* 100.94 Profit of 2,221 on sale
2024-11-19BUY11 104.750* 100.82
2024-11-18BUY100 105.870* 100.65
2024-11-11BUY33 105.630* 100.15
2024-11-11BUY33 105.630* 100.15
2024-11-07BUY29 102.940* 99.54
2024-11-07BUY29 102.940* 99.54
2024-11-06BUY264 102.900* 99.22
2024-11-06BUY264 102.900* 99.22
2024-11-05BUY55 102.290* 98.90
2024-11-05BUY55 102.290* 98.90
2024-11-04BUY20 99.650* 98.86
2024-11-01BUY30 98.470* 98.91
2024-11-01BUY30 98.470* 98.91
2024-10-30SELL-66 99.370* 98.80 Profit of 6,521 on sale
2024-10-30SELL-66 99.370* 98.80 Profit of 6,521 on sale
2024-10-29SELL-198 99.100* 98.74 Profit of 19,550 on sale
2024-10-29SELL-198 99.100* 98.74 Profit of 19,550 on sale
2024-10-28SELL-77 98.990* 98.67 Profit of 7,598 on sale
2024-10-28SELL-77 98.990* 98.67 Profit of 7,598 on sale
2024-10-21SELL-11 98.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12189,981161603,93831.5%
2025-03-11367,205113771,11547.6%
2025-03-10412,4957531,005,64241.0%
2025-03-07288,2852011,140,80225.3%
2025-03-06213,8770552,86538.7%
2025-03-05168,96531425,77139.7%
2025-03-04311,3200645,03648.3%
2025-03-03198,30021478,36141.5%
2025-02-28179,3300367,22648.8%
2025-02-27202,47222397,07951.0%
2025-02-26115,7750381,64130.3%
2025-02-25162,134617570,75028.4%
2025-02-24101,16161486,81420.8%
2025-02-21192,5850494,22939.0%
2025-02-2092,6270372,82824.8%
2025-02-19139,563300493,16028.3%
2025-02-18103,73364574,54618.1%
2025-02-1495,1410466,96920.4%
2025-02-13116,93716518,77122.5%
2025-02-12170,9220308,80055.4%
2025-02-11142,2160315,43545.1%
2025-02-10105,2210274,24638.4%
2025-02-07129,27620322,03140.1%
2025-02-06102,0780327,11331.2%
2025-02-05352,3910905,27838.9%
2025-02-04542,34701,324,23041.0%
2025-02-03256,9691,030702,40236.6%
2025-01-31235,03360407,15157.7%
2025-01-30174,51657381,89545.7%
2025-01-29208,0330410,72750.6%
2025-01-28270,4230517,70552.2%
2025-01-27163,382220305,52053.5%
2025-01-24151,2941340,75444.4%
2025-01-2386,7730232,64637.3%
2025-01-22122,0870278,56743.8%
2025-01-21133,7740344,39538.8%
2025-01-1772,4010246,19329.4%
2025-01-1688,7080249,47335.6%
2025-01-1583,1632,345306,26327.2%
2025-01-1473,6040361,06920.4%
2025-01-1398,221364403,08224.4%
2025-01-10114,87019347,32733.1%
2025-01-0862,7960248,58425.3%
2025-01-07142,4210294,45448.4%
2025-01-06109,53251334,68632.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.