ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PPG

Stock NamePPG Industries Inc
TickerPPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6935061076
LEI549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options
Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG)
Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG)
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC
Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG)
Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says
PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG)
Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG)
Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00
PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC
Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG)
Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG)
Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG)
Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG)
Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG)
CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says
PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC
Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP
Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PPG holdings

DateNumber of PPG Shares HeldBase Market Value of PPG SharesLocal Market Value of PPG SharesChange in PPG Shares HeldChange in PPG Base ValueCurrent Price per PPG Share HeldPrevious Price per PPG Share Held
2025-12-03 (Wednesday)77,927PPG holding increased by 90USD 7,897,122PPG holding increased by 93963USD 7,897,12290USD 93,963 USD 101.34 USD 100.25
2025-12-02 (Tuesday)77,837PPG holding increased by 1320USD 7,803,159PPG holding increased by 148398USD 7,803,1591,320USD 148,398 USD 100.25 USD 100.04
2025-11-28 (Friday)76,517PPG holding increased by 148USD 7,654,761PPG holding increased by 26262USD 7,654,761148USD 26,262 USD 100.04 USD 99.89
2025-11-27 (Thursday)76,369USD 7,628,499USD 7,628,4990USD 0 USD 99.89 USD 99.89
2025-11-26 (Wednesday)76,369PPG holding decreased by -45USD 7,628,499PPG holding increased by 17665USD 7,628,499-45USD 17,665 USD 99.89 USD 99.6
2025-11-25 (Tuesday)76,414PPG holding increased by 255USD 7,610,834PPG holding increased by 211226USD 7,610,834255USD 211,226 USD 99.6 USD 97.16
2025-11-24 (Monday)76,159PPG holding increased by 560USD 7,399,608PPG holding increased by 202583USD 7,399,608560USD 202,583 USD 97.16 USD 95.2
2025-11-20 (Thursday)75,599PPG holding increased by 16USD 7,197,025PPG holding increased by 66525USD 7,197,02516USD 66,525 USD 95.2 USD 94.34
2025-11-19 (Wednesday)75,583PPG holding increased by 93USD 7,130,500PPG holding decreased by -27462USD 7,130,50093USD -27,462 USD 94.34 USD 94.82
2025-11-18 (Tuesday)75,490PPG holding increased by 288USD 7,157,962PPG holding decreased by -13301USD 7,157,962288USD -13,301 USD 94.82 USD 95.36
2025-11-17 (Monday)75,202PPG holding increased by 120USD 7,171,263PPG holding decreased by -113943USD 7,171,263120USD -113,943 USD 95.36 USD 97.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE00BFNM3G45

Show aggregate share trades of PPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY90101.698100.040 100.206USD 9,019 112.48
2025-12-02BUY1,320100.59599.012 99.170USD 130,905 112.54
2025-11-28BUY148 100.040* 112.59
2025-11-26SELL-45100.74099.250 99.399USD -4,473 112.70 Profit of 599 on sale
2025-11-26SELL-45100.74099.250 99.399USD -4,473 112.70 Profit of 599 on sale
2025-11-25BUY255100.16797.708 97.954USD 24,978 112.76
2025-11-24BUY56098.71096.830 97.018USD 54,330 112.83
2025-11-20BUY16 95.200* 112.90
2025-11-19BUY93 94.340* 112.98
2025-11-18BUY288 94.820* 113.06
2025-11-17BUY12097.10595.260 95.444USD 11,453 113.14
2025-11-14SELL-9097.74396.580 96.696USD -8,703 113.22 Profit of 1,487 on sale
2025-11-12BUY540 97.490* 113.35
2025-11-10BUY29396.22094.340 94.528USD 27,697 113.51
2025-11-07SELL-22 96.250* 113.59 Profit of 2,499 on sale
2025-11-06SELL-6096.95595.105 95.290USD -5,717 113.68 Profit of 1,103 on sale
2025-11-05BUY17196.55094.063 94.312USD 16,127 113.76
2025-11-04BUY24095.01593.743 93.870USD 22,529 113.84
2025-11-03SELL-12097.57094.320 94.645USD -11,357 113.93 Profit of 2,314 on sale
2025-10-30BUY800100.79097.180 97.541USD 78,033 114.08
2025-10-29BUY80099.130103.950 103.468USD 82,774 114.16
2025-10-28BUY80105.310106.710 106.570USD 8,526 114.20
2025-10-27BUY48105.450105.780 105.747USD 5,076 114.24
2025-10-24BUY32103.500104.600 104.490USD 3,344 114.29
2025-10-21BUY48104.380104.840 104.794USD 5,030 114.45
2025-10-20BUY176102.170102.540 102.503USD 18,041 114.51
2025-10-16BUY160101.010101.840 101.757USD 16,281 114.64
2025-10-15BUY18699.560101.360 101.180USD 18,819 114.71
2025-10-06BUY135103.520105.130 104.969USD 14,171 114.91
2025-10-03BUY60104.430105.380 105.285USD 6,317 114.96
2025-10-02BUY120104.520105.320 105.240USD 12,629 115.01
2025-10-01BUY180104.090105.510 105.368USD 18,966 115.07
2025-09-30BUY1,095105.110105.200 105.191USD 115,184 115.12
2025-09-29BUY285104.020105.280 105.154USD 29,969 115.18
2025-09-26BUY645103.650105.020 104.883USD 67,650 115.24
2025-09-25BUY45103.920105.440 105.288USD 4,738 115.30
2025-09-18BUY180109.020109.260 109.236USD 19,662 115.33
2025-09-17BUY225108.100111.580 111.232USD 25,027 115.37
2025-09-16BUY360108.360109.910 109.755USD 39,512 115.40
2025-08-15BUY30111.800112.550 112.475USD 3,374 115.45
2025-08-13BUY16112.620112.630 112.629USD 1,802 115.46
2025-07-31BUY75105.500107.500 107.300USD 8,048 115.55
2025-07-29BUY300112.230115.080 114.795USD 34,439 115.62
2025-07-28BUY60113.970115.700 115.527USD 6,932 115.63
2025-07-25BUY90115.950116.150 116.130USD 10,452 115.63
2025-07-24BUY44115.020117.290 117.063USD 5,151 115.63
2025-07-23BUY105116.610117.040 116.997USD 12,285 115.63
2025-07-22BUY60115.400115.450 115.445USD 6,927 115.63
2025-07-18BUY112114.530116.410 116.222USD 13,017 115.64
2025-07-17BUY90116.020116.490 116.443USD 10,480 115.64
2025-07-11BUY120117.300117.800 117.750USD 14,130 115.63
2025-07-10BUY135119.070120.910 120.726USD 16,298 115.61
2025-07-09BUY135118.190118.740 118.685USD 16,022 115.60
2025-07-07SELL-90115.460117.890 117.647USD -10,588 115.59 Loss of -185 on sale
2025-07-02SELL-375118.590118.910 118.878USD -44,579 115.54 Loss of -1,253 on sale
2025-06-27BUY50114.150115.380 115.257USD 5,763 115.56
2025-06-26BUY45113.780114.710 114.617USD 5,158 115.57
2025-06-24SELL-210113.880115.220 115.086USD -24,168 115.59 Profit of 106 on sale
2025-06-18BUY120108.240108.500 108.474USD 13,017 115.75
2025-06-17BUY45107.540108.990 108.845USD 4,898 115.81
2025-06-16SELL-61109.040109.080 109.076USD -6,654 115.85 Profit of 413 on sale
2025-06-13BUY138106.300110.770 110.323USD 15,225 115.92
2025-06-12SELL-75112.030112.520 112.471USD -8,435 115.94 Profit of 260 on sale
2025-06-11BUY165113.010115.240 115.017USD 18,978 115.96
2025-06-06BUY45112.600113.790 113.671USD 5,115 116.01
2025-06-05BUY210111.260112.510 112.385USD 23,601 116.04
2025-06-04BUY30111.930112.520 112.461USD 3,374 116.07
2025-06-03SELL-15111.370111.510 111.496USD -1,672 116.10 Profit of 69 on sale
2025-05-30SELL-1,830110.800110.890 110.881USD -202,912 116.18 Profit of 9,697 on sale
2025-05-29BUY41111.310111.650 111.616USD 4,576 116.21
2025-05-27BUY261112.260112.450 112.431USD 29,344 116.28
2025-05-23BUY210110.080110.330 110.305USD 23,164 116.38
2025-05-22BUY105111.210111.760 111.705USD 11,729 116.41
2025-05-19BUY90114.260114.570 114.539USD 10,309 116.49
2025-05-16BUY45114.080114.150 114.143USD 5,136 116.51
2025-05-15SELL-30113.060113.130 113.123USD -3,394 116.53 Profit of 102 on sale
2025-05-14BUY15111.670113.470 113.290USD 1,699 116.57
2025-05-13BUY30113.340114.670 114.537USD 3,436 116.60
2025-05-12BUY95114.210117.460 117.135USD 11,128 116.62
2025-05-09SELL-75109.440110.000 109.944USD -8,246 116.67 Profit of 505 on sale
2025-05-08BUY30108.610109.920 109.789USD 3,294 116.74
2025-05-07BUY45106.760108.710 108.515USD 4,883 116.82
2025-05-02BUY1,665110.490111.440 111.345USD 185,389 116.99
2025-04-30BUY525108.860110.100 109.976USD 57,737 117.13
2025-04-29BUY132103.810104.450 104.386USD 13,779 117.24
2025-04-28BUY105102.960103.850 103.761USD 10,895 117.37
2025-04-25BUY270102.570104.000 103.857USD 28,041 117.49
2025-04-24SELL-315104.130104.630 104.580USD -32,943 117.61 Profit of 4,104 on sale
2025-04-23BUY285101.830105.960 105.547USD 30,081 117.75
2025-04-22BUY120101.780102.340 102.284USD 12,274 117.89
2025-04-17BUY165100.050101.000 100.905USD 16,649 118.38
2025-04-15BUY15099.610102.120 101.869USD 15,280 118.74
2025-04-11BUY240100.730101.420 101.351USD 24,324 119.07
2025-04-09BUY90103.110103.630 103.578USD 9,322 119.42
2025-04-08BUY54091.66099.970 99.139USD 53,535 119.69
2025-04-07BUY17796.930101.520 101.061USD 17,888 119.92
2025-04-04SELL-24099.150103.110 102.714USD -24,651 120.12 Profit of 4,178 on sale
2025-04-02BUY2,040110.110110.110 110.110USD 224,624 120.22
2025-04-01BUY15108.950109.600 109.535USD 1,643 120.34
2025-03-31BUY105109.350109.470 109.458USD 11,493 120.45
2025-03-28BUY60107.440109.570 109.357USD 6,561 120.58
2025-03-27BUY28108.360111.540 111.222USD 3,114 120.71
2025-03-26BUY15111.930113.090 112.974USD 1,695 120.80
2025-03-25BUY165111.740113.260 113.108USD 18,663 120.90
2025-03-24BUY182112.980114.210 114.087USD 20,764 120.98
2025-03-21SELL-60110.730111.490 111.414USD -6,685 121.10 Profit of 581 on sale
2025-03-20BUY240111.260112.970 112.799USD 27,072 121.20
2025-03-19BUY42113.100114.260 114.144USD 4,794 121.29
2025-03-18BUY520113.570113.930 113.894USD 59,225 121.38
2025-03-17BUY105113.840114.460 114.398USD 12,012 121.47
2025-03-14BUY780113.470113.850 113.812USD 88,773 121.56
2025-03-13BUY150111.360112.750 112.611USD 16,892 121.68
2025-03-12SELL-750110.980114.060 113.752USD -85,314 121.80 Profit of 6,037 on sale
2025-03-11SELL-555113.430115.660 115.437USD -64,068 121.90 Profit of 3,588 on sale
2025-03-10BUY165114.690117.880 117.561USD 19,398 121.99
2025-03-07BUY30115.480116.460 116.362USD 3,491 122.07
2025-03-05BUY225114.090114.750 114.684USD 25,804 122.17
2025-03-04BUY255109.290111.750 111.504USD 28,434 122.33
2025-03-03BUY480111.720115.520 115.140USD 55,267 122.46
2025-02-28BUY390113.220115.800 115.542USD 45,061 122.58
2025-02-27SELL-75113.680115.630 115.435USD -8,658 122.70 Profit of 545 on sale
2025-02-25BUY555114.390115.390 115.290USD 63,986 122.91
2025-02-21BUY60114.800117.830 117.527USD 7,052 123.15
2025-02-18SELL-135119.260119.290 119.287USD -16,104 123.37 Profit of 551 on sale
2025-02-14SELL-915117.750119.120 118.983USD -108,869 123.53 Profit of 4,165 on sale
2025-02-13BUY15117.920118.110 118.091USD 1,771 123.62
2025-02-12BUY148114.800115.500 115.430USD 17,084 123.75
2025-02-07SELL-20114.840116.150 116.019USD -2,320 124.19 Profit of 163 on sale
2025-02-06BUY285115.900116.380 116.332USD 33,155 124.32
2025-02-05BUY75112.570112.800 112.777USD 8,458 124.51
2025-02-04BUY90111.270113.670 113.430USD 10,209 124.73
2025-02-03BUY90111.990114.000 113.799USD 10,242 124.95
2025-01-31BUY165115.380117.580 117.360USD 19,364 125.11
2025-01-29SELL-15122.380123.520 123.406USD -1,851 125.21 Profit of 27 on sale
2025-01-28SELL-135123.010124.540 124.387USD -16,792 125.25 Profit of 116 on sale
2025-01-27SELL-240124.290124.660 124.623USD -29,910 125.26 Profit of 154 on sale
2025-01-24BUY180122.780124.740 124.544USD 22,418 125.31
2025-01-23BUY30123.480124.070 124.011USD 3,720 125.35
2024-12-10BUY750125.420126.530 126.419USD 94,814 125.34
2024-12-09BUY90126.860130.050 129.731USD 11,676 125.31
2024-12-06SELL-225125.570126.750 126.632USD -28,492 125.31 Loss of -298 on sale
2024-12-05SELL-15125.500127.010 126.859USD -1,903 125.30 Loss of -23 on sale
2024-12-03BUY75126.180126.750 126.693USD 9,502 125.25
2024-11-27SELL-90123.450125.050 124.890USD -11,240 125.34 Profit of 41 on sale
2024-11-26BUY315123.350125.210 125.024USD 39,383 125.44
2024-11-26BUY315123.350125.210 125.024USD 39,383 125.44
2024-11-25BUY39125.790126.090 126.060USD 4,916 125.42
2024-11-25BUY39125.790126.090 126.060USD 4,916 125.42
2024-11-22SELL-28122.650123.230 123.172USD -3,449 125.50 Profit of 65 on sale
2024-11-21SELL-75122.680122.780 122.770USD -9,208 125.58 Profit of 211 on sale
2024-11-20SELL-30121.290121.550 121.524USD -3,646 125.70 Profit of 125 on sale
2024-11-19BUY15121.080122.510 122.367USD 1,836 125.83
2024-11-18BUY128123.420124.930 124.779USD 15,972 125.91
2024-11-11BUY45125.960126.960 126.860USD 5,709 126.04
2024-11-11BUY45125.960126.960 126.860USD 5,709 126.04
2024-11-07BUY41125.980126.950 126.853USD 5,201 126.09
2024-11-07BUY41125.980126.950 126.853USD 5,201 126.09
2024-11-06BUY360125.760128.560 128.280USD 46,181 126.12
2024-11-06BUY360125.760128.560 128.280USD 46,181 126.12
2024-11-05BUY75124.650124.840 124.821USD 9,362 126.25
2024-11-05BUY75124.650124.840 124.821USD 9,362 126.25
2024-11-04BUY28124.860126.380 126.228USD 3,534 126.39
2024-11-04BUY28124.860126.380 126.228USD 3,534 126.39
2024-11-01BUY42124.410125.170 125.094USD 5,254 126.61
2024-11-01BUY42124.410125.170 125.094USD 5,254 126.61
2024-10-30SELL-90125.670127.550 127.362USD -11,463 127.04 Loss of -29 on sale
2024-10-30SELL-90125.670127.550 127.362USD -11,463 127.04 Loss of -29 on sale
2024-10-29SELL-270126.520127.250 127.177USD -34,338 127.13 Loss of -13 on sale
2024-10-29SELL-270126.520127.250 127.177USD -34,338 127.13 Loss of -13 on sale
2024-10-28SELL-105127.380128.390 128.289USD -13,470 127.08 Loss of -127 on sale
2024-10-28SELL-105127.380128.390 128.289USD -13,470 127.08 Loss of -127 on sale
2024-10-21SELL-15128.820131.240 130.998USD -1,965 0.00 Loss of -1,965 on sale
2024-10-21SELL-15128.820131.240 130.998USD -1,965 0.00 Loss of -1,965 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19517,8464,984656,72878.9%
2025-09-18410,316147573,52971.5%
2025-09-17347,1791,660502,03469.2%
2025-09-16159,03466309,31751.4%
2025-09-15236,112162381,53461.9%
2025-09-12258,897820498,35252.0%
2025-09-11284,8220537,62653.0%
2025-09-10339,3070535,47963.4%
2025-09-09450,8250775,16358.2%
2025-09-08668,028241,034,84364.6%
2025-09-05370,0620592,63262.4%
2025-09-04242,4321535,09545.3%
2025-09-03134,211783307,21943.7%
2025-09-02262,5182544,34748.2%
2025-08-29154,3861278,75955.4%
2025-08-28296,175173459,51164.5%
2025-08-27119,3570287,85641.5%
2025-08-26207,0331,649365,23356.7%
2025-08-25203,98974420,09448.6%
2025-08-22318,8960668,03447.7%
2025-08-21274,0760521,11352.6%
2025-08-20188,194789403,30746.7%
2025-08-19312,655244541,50957.7%
2025-08-18222,5000495,22244.9%
2025-08-15264,8170599,20244.2%
2025-08-14294,3330552,22853.3%
2025-08-13416,8002,630895,88946.5%
2025-08-12355,0650566,07962.7%
2025-08-11455,8260707,28164.4%
2025-08-08275,0310471,47858.3%
2025-08-07546,911670909,80060.1%
2025-08-06423,86594696,26760.9%
2025-08-05198,8891,772522,44238.1%
2025-08-04406,87801,103,81736.9%
2025-08-01338,5021,869752,92745.0%
2025-07-31612,5233201,503,16340.7%
2025-07-301,393,051343,636,27238.3%
2025-07-29370,013483757,35448.9%
2025-07-28313,805557645,58948.6%
2025-07-25197,4780312,34663.2%
2025-07-24385,672995636,19760.6%
2025-07-23310,1261532,87758.2%
2025-07-22205,849174431,28847.7%
2025-07-21237,4180343,22269.2%
2025-07-18494,0520707,93869.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy