ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-12-04 (Thursday)117,406PRU holding decreased by -249USD 12,944,012PRU holding increased by 52554USD 12,944,012-249USD 52,554 USD 110.25 USD 109.57
2025-12-03 (Wednesday)117,655PRU holding increased by 138USD 12,891,458PRU holding increased by 217250USD 12,891,458138USD 217,250 USD 109.57 USD 107.85
2025-12-02 (Tuesday)117,517PRU holding increased by 2024USD 12,674,208PRU holding increased by 172091USD 12,674,2082,024USD 172,091 USD 107.85 USD 108.25
2025-11-28 (Friday)115,493PRU holding increased by 226USD 12,502,117PRU holding increased by 56739USD 12,502,117226USD 56,739 USD 108.25 USD 107.97
2025-11-27 (Thursday)115,267USD 12,445,378USD 12,445,3780USD 0 USD 107.97 USD 107.97
2025-11-26 (Wednesday)115,267PRU holding decreased by -69USD 12,445,378PRU holding decreased by -51278USD 12,445,378-69USD -51,278 USD 107.97 USD 108.35
2025-11-25 (Tuesday)115,336PRU holding increased by 391USD 12,496,656PRU holding increased by 175701USD 12,496,656391USD 175,701 USD 108.35 USD 107.19
2025-11-24 (Monday)114,945PRU holding increased by 851USD 12,320,955PRU holding increased by 441488USD 12,320,955851USD 441,488 USD 107.19 USD 104.12
2025-11-20 (Thursday)114,094PRU holding increased by 23USD 11,879,467PRU holding increased by 66274USD 11,879,46723USD 66,274 USD 104.12 USD 103.56
2025-11-19 (Wednesday)114,071PRU holding increased by 135USD 11,813,193PRU holding increased by 118802USD 11,813,193135USD 118,802 USD 103.56 USD 102.64
2025-11-18 (Tuesday)113,936PRU holding increased by 414USD 11,694,391PRU holding decreased by -56271USD 11,694,391414USD -56,271 USD 102.64 USD 103.51
2025-11-17 (Monday)113,522PRU holding increased by 184USD 11,750,662PRU holding decreased by -394638USD 11,750,662184USD -394,638 Stock is being shorted USD 103.51 USD 107.16
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00BFNM3G45

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-04SELL-249 110.250* 110.29 Profit of 27,463 on sale
2025-12-03BUY138109.940107.290 107.555EUR 14,843 110.30
2025-12-02BUY2,024108.650107.217 107.360EUR 217,297 110.31
2025-11-28BUY226 108.250* 110.31
2025-11-26SELL-69108.995107.950 108.054EUR -7,456 110.33 Profit of 157 on sale
2025-11-26SELL-69108.995107.950 108.054EUR -7,456 110.33 Profit of 157 on sale
2025-11-25BUY391109.000107.840 107.956EUR 42,211 110.34
2025-11-24BUY851107.825106.070 106.245EUR 90,415 110.36
2025-11-20BUY23 104.120* 110.38
2025-11-19BUY135 103.560* 110.41
2025-11-18BUY414 102.640* 110.45
2025-11-17BUY184107.300103.010 103.439EUR 19,033 110.48
2025-11-14SELL-138108.100106.323 106.500EUR -14,697 110.49 Profit of 551 on sale
2025-11-12BUY789 107.790* 110.52
2025-11-10BUY446107.705105.930 106.108EUR 47,324 110.55
2025-11-07SELL-27 106.290* 110.57 Profit of 2,985 on sale
2025-11-06SELL-92106.560103.850 104.121EUR -9,579 110.59 Profit of 596 on sale
2025-11-05BUY287106.000104.405 104.564EUR 30,010 110.62
2025-11-04BUY368105.440103.690 103.865EUR 38,222 110.65
2025-11-03SELL-184104.660102.520 102.734EUR -18,903 110.68 Profit of 1,461 on sale
2025-10-30BUY1,150104.625102.510 102.722EUR 118,130 110.74
2025-10-29BUY1,150101.190101.455 101.429EUR 116,643 110.79
2025-10-28BUY115101.450102.200 102.125EUR 11,744 110.83
2025-10-27BUY69102.210102.960 102.885EUR 7,099 110.87
2025-10-24BUY46102.180102.760 102.702EUR 4,724 110.91
2025-10-21BUY69101.860102.430 102.373EUR 7,064 111.04
2025-10-20BUY253101.520102.020 101.970EUR 25,798 111.09
2025-10-16BUY23099.850103.000 102.685EUR 23,618 111.20
2025-10-15BUY274103.130104.830 104.660EUR 28,677 111.24
2025-10-06BUY207103.220104.780 104.624EUR 21,657 111.35
2025-10-03BUY92104.020104.330 104.299EUR 9,596 111.39
2025-10-02BUY184101.940103.640 103.470EUR 19,038 111.44
2025-10-01BUY276102.990104.010 103.908EUR 28,679 111.48
2025-09-30BUY1,679103.740104.050 104.019EUR 174,648 111.52
2025-09-29BUY437103.830104.680 104.595EUR 45,708 111.56
2025-09-26BUY986104.410104.500 104.491EUR 103,028 111.60
2025-09-25BUY69102.620103.770 103.655EUR 7,152 111.64
2025-09-18BUY276103.870104.350 104.302EUR 28,787 111.68
2025-09-17BUY345103.010104.340 104.207EUR 35,951 111.73
2025-09-16BUY552102.150105.400 105.075EUR 58,001 111.78
2025-09-15BUY184105.450107.400 107.205EUR 19,726 111.81
2025-09-11SELL-23106.990107.110 107.098EUR -2,463 111.86 Profit of 110 on sale
2025-08-15BUY46105.920107.440 107.288EUR 4,935 111.92
2025-08-13BUY23107.180107.380 107.360EUR 2,469 111.95
2025-07-31BUY115103.580105.860 105.632EUR 12,148 112.03
2025-07-29BUY460103.440105.490 105.285EUR 48,431 112.14
2025-07-28BUY88103.750105.000 104.875EUR 9,229 112.18
2025-07-25BUY138105.210105.310 105.300EUR 14,531 112.22
2025-07-24BUY67104.310105.510 105.390EUR 7,061 112.27
2025-07-23BUY161105.350105.660 105.629EUR 17,006 112.31
2025-07-22BUY92104.220104.360 104.346EUR 9,600 112.35
2025-07-18BUY168103.270103.400 103.387EUR 17,369 112.47
2025-07-17BUY138103.130103.250 103.238EUR 14,247 112.52
2025-07-11BUY184105.940106.440 106.390EUR 19,576 112.72
2025-07-10BUY207107.150108.080 107.987EUR 22,353 112.75
2025-07-09BUY207106.600108.440 108.256EUR 22,409 112.79
2025-07-07SELL-138106.450109.640 109.321EUR -15,086 112.86 Profit of 488 on sale
2025-07-02SELL-575108.660109.660 109.560EUR -62,997 112.93 Profit of 1,940 on sale
2025-06-27BUY74107.130107.880 107.805EUR 7,978 113.00
2025-06-26BUY69106.740107.030 107.001EUR 7,383 113.04
2025-06-24SELL-322106.300107.590 107.461EUR -34,602 113.14 Profit of 1,827 on sale
2025-06-18BUY184104.110105.110 105.010EUR 19,322 113.36
2025-06-17BUY69103.390104.920 104.767EUR 7,229 113.43
2025-06-16SELL-94104.940105.080 105.066EUR -9,876 113.48 Profit of 791 on sale
2025-06-13BUY201102.970104.280 104.149EUR 20,934 113.55
2025-06-12SELL-115104.900105.070 105.053EUR -12,081 113.61 Profit of 984 on sale
2025-06-11BUY245104.610106.810 106.590EUR 26,115 113.67
2025-06-06BUY69105.580105.820 105.796EUR 7,300 113.84
2025-06-05BUY322103.730104.260 104.207EUR 33,555 113.91
2025-06-04BUY44103.780105.520 105.346EUR 4,635 113.98
2025-06-03SELL-22104.420105.000 104.942EUR -2,309 114.05 Profit of 200 on sale
2025-05-30SELL-2,684103.890104.270 104.232EUR -279,759 114.20 Profit of 26,744 on sale
2025-05-29BUY61104.330104.390 104.384EUR 6,367 114.27
2025-05-27BUY403104.540104.730 104.711EUR 42,199 114.42
2025-05-23BUY315101.920102.440 102.388EUR 32,252 114.61
2025-05-22BUY161102.320103.040 102.968EUR 16,578 114.70
2025-05-19BUY132107.980108.200 108.178EUR 14,279 114.92
2025-05-16BUY66107.330107.680 107.645EUR 7,105 114.98
2025-05-15SELL-44107.000107.310 107.279EUR -4,720 115.04 Profit of 342 on sale
2025-05-14BUY22106.320107.550 107.427EUR 2,363 115.11
2025-05-13BUY44107.400108.360 108.264EUR 4,764 115.17
2025-05-12BUY144107.350107.700 107.665EUR 15,504 115.23
2025-05-09SELL-110103.590104.380 104.301EUR -11,473 115.33 Profit of 1,213 on sale
2025-05-08BUY44103.610104.580 104.483EUR 4,597 115.42
2025-05-07BUY66101.230103.130 102.940EUR 6,794 115.54
2025-05-02BUY2,442103.620104.600 104.502EUR 255,194 115.86
2025-04-30BUY770102.710102.930 102.908EUR 79,239 116.10
2025-04-29BUY195104.030104.270 104.246EUR 20,328 116.20
2025-04-28BUY154103.610104.730 104.618EUR 16,111 116.31
2025-04-25BUY396102.900104.190 104.061EUR 41,208 116.43
2025-04-24SELL-462104.030104.540 104.489EUR -48,274 116.54 Profit of 5,566 on sale
2025-04-23BUY418101.590105.090 104.740EUR 43,781 116.67
2025-04-22BUY176100.210100.570 100.534EUR 17,694 116.82
2025-04-17BUY24299.470101.080 100.919EUR 24,422 117.32
2025-04-15BUY220100.230102.270 102.066EUR 22,455 117.66
2025-04-11BUY36898.83099.360 99.307EUR 36,545 118.00
2025-04-09BUY138103.910105.050 104.936EUR 14,481 118.33
2025-04-08BUY82895.120101.260 100.646EUR 83,335 118.56
2025-04-07BUY27095.78099.440 99.074EUR 26,750 118.79
2025-04-04SELL-35296.530101.540 101.039EUR -35,566 119.01 Profit of 6,326 on sale
2025-04-02BUY2,992112.710113.120 113.079EUR 338,332 119.08
2025-04-01BUY22111.690112.350 112.284EUR 2,470 119.15
2025-03-31BUY154111.680112.520 112.436EUR 17,315 119.23
2025-03-28BUY88110.070114.400 113.967EUR 10,029 119.33
2025-03-27BUY42114.410115.700 115.571EUR 4,854 119.38
2025-03-26BUY22115.590116.810 116.688EUR 2,567 119.42
2025-03-25BUY244114.360114.970 114.909EUR 28,038 119.47
2025-03-24BUY273113.240113.420 113.402EUR 30,959 119.54
2025-03-21SELL-88110.270110.970 110.900EUR -9,759 119.65 Profit of 770 on sale
2025-03-20BUY352110.780111.840 111.734EUR 39,330 119.75
2025-03-19BUY63110.620111.370 111.295EUR 7,012 119.85
2025-03-18BUY772109.740111.150 111.009EUR 85,699 119.97
2025-03-17BUY154110.290110.940 110.875EUR 17,075 120.08
2025-03-14BUY1,144108.490108.710 108.688EUR 124,339 120.21
2025-03-13BUY220105.040107.830 107.551EUR 23,661 120.39
2025-03-12SELL-1,100106.090106.840 106.765EUR -117,441 120.57 Profit of 15,182 on sale
2025-03-11SELL-814105.580106.970 106.831EUR -86,960 120.75 Profit of 11,330 on sale
2025-03-10BUY242106.340109.310 109.013EUR 26,381 120.93
2025-03-07BUY44111.240111.710 111.663EUR 4,913 121.05
2025-03-05BUY330110.690111.180 111.131EUR 36,673 121.18
2025-03-04BUY374109.590112.490 112.200EUR 41,963 121.33
2025-03-03BUY704113.480116.620 116.306EUR 81,879 121.43
2025-02-28BUY572115.100115.140 115.136EUR 65,858 121.51
2025-02-27SELL-110112.750114.260 114.109EUR -12,552 121.63 Profit of 827 on sale
2025-02-25BUY851111.100111.560 111.514EUR 94,898 121.91
2025-02-21BUY88109.500111.600 111.390EUR 9,802 122.24
2025-02-18SELL-198111.790111.810 111.808EUR -22,138 122.72 Profit of 2,160 on sale
2025-02-14SELL-1,342111.560112.900 112.766EUR -151,332 123.05 Profit of 13,807 on sale
2025-02-13BUY22111.910112.090 112.072EUR 2,466 123.23
2025-02-12BUY218110.810111.390 111.332EUR 24,270 123.42
2025-02-07SELL-27112.820113.750 113.657EUR -3,069 123.97 Profit of 279 on sale
2025-02-06BUY418113.520115.310 115.131EUR 48,125 124.15
2025-02-05BUY110114.060115.480 115.338EUR 12,687 124.32
2025-02-04BUY132117.950119.690 119.516EUR 15,776 124.43
2025-02-03BUY132118.890119.850 119.754EUR 15,808 124.52
2025-01-31BUY242120.760122.340 122.182EUR 29,568 124.59
2025-01-29SELL-22122.330123.880 123.725EUR -2,722 124.68 Profit of 21 on sale
2025-01-28SELL-198121.180121.980 121.900EUR -24,136 124.75 Profit of 564 on sale
2025-01-27SELL-352120.520120.560 120.556EUR -42,436 124.83 Profit of 1,505 on sale
2025-01-24BUY264117.310118.460 118.345EUR 31,243 124.98
2025-01-23BUY44116.890118.190 118.060EUR 5,195 125.14
2024-12-10BUY1,100121.240122.570 122.437EUR 134,681 125.22
2024-12-09BUY132122.560126.860 126.430EUR 16,689 125.28
2024-12-06SELL-330126.560127.820 127.694EUR -42,139 125.25 Loss of -807 on sale
2024-12-05SELL-22127.290127.750 127.704EUR -2,809 125.20 Loss of -55 on sale
2024-12-03BUY110127.150128.720 128.563EUR 14,142 125.14
2024-11-27SELL-132129.520130.550 130.447EUR -17,219 124.74 Loss of -754 on sale
2024-11-26BUY462129.110129.260 129.245EUR 59,711 124.51
2024-11-26BUY462129.110129.260 129.245EUR 59,711 124.51
2024-11-25BUY53128.710129.690 129.592EUR 6,868 124.39
2024-11-22SELL-42127.890128.500 128.439EUR -5,394 124.30 Loss of -174 on sale
2024-11-21SELL-115126.260127.290 127.187EUR -14,627 124.24 Loss of -339 on sale
2024-11-20SELL-46124.110125.180 125.073EUR -5,753 124.24 Loss of -38 on sale
2024-11-19BUY22124.610125.770 125.654EUR 2,764 124.23
2024-11-18BUY184128.140128.220 128.212EUR 23,591 124.11
2024-11-11BUY69125.000126.000 125.900EUR 8,687 124.00
2024-11-11BUY69125.000126.000 125.900EUR 8,687 124.00
2024-11-07BUY62123.880127.230 126.895EUR 7,867 124.18
2024-11-07BUY62123.880127.230 126.895EUR 7,867 124.18
2024-11-06BUY528127.730129.130 128.990EUR 68,107 123.87
2024-11-06BUY528127.730129.130 128.990EUR 68,107 123.87
2024-11-05BUY110120.180121.160 121.062EUR 13,317 124.22
2024-11-05BUY110120.180121.160 121.062EUR 13,317 124.22
2024-11-04BUY42120.660121.860 121.740EUR 5,113 124.60
2024-11-04BUY42120.660121.860 121.740EUR 5,113 124.60
2024-11-01BUY63121.280124.420 124.106EUR 7,819 124.99
2024-11-01BUY63121.280124.420 124.106EUR 7,819 124.99
2024-10-30SELL-138126.640127.420 127.342EUR -17,573 125.12 Loss of -307 on sale
2024-10-30SELL-138126.640127.420 127.342EUR -17,573 125.12 Loss of -307 on sale
2024-10-29SELL-414125.270126.290 126.188EUR -52,242 125.09 Loss of -454 on sale
2024-10-29SELL-414125.270126.290 126.188EUR -52,242 125.09 Loss of -454 on sale
2024-10-28SELL-161125.600126.130 126.077EUR -20,298 124.98 Loss of -177 on sale
2024-10-28SELL-161125.600126.130 126.077EUR -20,298 124.98 Loss of -177 on sale
2024-10-21SELL-23125.570127.610 127.406EUR -2,930 0.00 Loss of -2,930 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy