Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $227.0 million dollar outflow -- that's a 6.1% decrease week over w - 2025-03-13 14:56:38
Victory Capital Management Inc. Sells 2,705 Shares of Public Storage (NYSE:PSA)
Victory Capital Management Inc. cut its stake in Public Storage (NYSE:PSA – Free Report) by 5.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 45,415 shares of the real estate investment trust’s stock after selling 2,705 shares during the period. Victory Capital Management Inc.’s holdings in Public Storage were worth $13,599,000 as of its […] - 2025-03-13 08:32:52
Is Public Storage Stock Outperforming the Dow?
As Public Storage has recently outperformed the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-12 16:38:42
Steward Partners Investment Advisory LLC Grows Stake in Public Storage (NYSE:PSA)
Steward Partners Investment Advisory LLC boosted its stake in Public Storage (NYSE:PSA – Free Report) by 23.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,895 shares of the real estate investment trust’s stock after buying an additional 939 shares during the […] - 2025-03-10 07:44:55
Scotiabank Lowers Public Storage (NYSE:PSA) Price Target to $333.00
Public Storage (NYSE:PSA – Get Free Report) had its target price decreased by stock analysts at Scotiabank from $338.00 to $333.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective would suggest a potential upside of 7.95% from […] - 2025-03-07 08:28:48
Public Storage (NYSE:PSA) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC trimmed its holdings in Public Storage (NYSE:PSA – Free Report) by 25.8% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,342 shares of the real estate investment trust’s stock after selling 1,507 shares during the period. […] - 2025-02-28 09:46:57
Public Storage Stock: Is Wall Street Bullish or Bearish?
Despite Public Storage’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-25 18:43:20
Public Storage (NYSE:PSA) Shares Acquired by Venturi Wealth Management LLC
Venturi Wealth Management LLC lifted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 156.0% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 233 shares of the real estate investment trust’s stock after purchasing an additional 142 shares during the period. Venturi Wealth Management LLC’s holdings in Public Storage were […] - 2025-02-25 09:03:02
Vontobel Holding Ltd. Raises Stock Position in Public Storage (NYSE:PSA)
Vontobel Holding Ltd. boosted its position in shares of Public Storage (NYSE:PSA – Free Report) by 28.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,652 shares of the real estate investment trust’s stock after purchasing an additional 581 shares during the period. Vontobel Holding Ltd.’s holdings in Public Storage were worth $794,000 […] - 2025-02-19 08:50:39
Choreo LLC Grows Holdings in Public Storage (NYSE:PSA)
Choreo LLC grew its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 7.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,300 shares of the real estate investment trust’s stock after buying an additional 155 shares during […] - 2025-02-11 08:51:08
Stratos Wealth Partners LTD. Buys 202 Shares of Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. grew its position in Public Storage (NYSE:PSA – Free Report) by 6.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 3,270 shares of the real estate investment trust’s stock after buying an additional 202 shares during the quarter. Stratos […] - 2025-02-10 19:06:10
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
Brokerages Set Public Storage (NYSE:PSA) Target Price at $344.54
Public Storage (NYSE:PSA – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold recommendation, five have issued a buy recommendation and two have issued a strong buy recommendation on the company. […] - 2025-02-07 06:32:49
Chicago Partners Investment Group LLC Has $221,000 Stock Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC cut its holdings in Public Storage (NYSE:PSA – Free Report) by 13.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 748 shares of the real estate investment trust’s stock after selling 117 shares during the […] - 2025-02-06 08:36:52
Robeco Institutional Asset Management B.V. Acquires 214 Shares of Public Storage (NYSE:PSA)
Robeco Institutional Asset Management B.V. boosted its stake in Public Storage (NYSE:PSA – Free Report) by 2.1% in the fourth quarter, HoldingsChannel.com reports. The firm owned 10,346 shares of the real estate investment trust’s stock after buying an additional 214 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Public Storage were worth […] - 2025-02-03 08:58:55

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-03-11 (Tuesday)38,524PSA holding decreased by -370USD 11,873,482PSA holding decreased by -323676USD 11,873,482-370USD -323,676 USD 308.21 USD 313.6
2025-03-10 (Monday)38,894PSA holding increased by 110USD 12,197,158PSA holding increased by 19758USD 12,197,158110USD 19,758 USD 313.6 USD 313.98
2025-03-07 (Friday)38,784PSA holding increased by 20USD 12,177,400PSA holding increased by 110167USD 12,177,40020USD 110,167 USD 313.98 USD 311.3
2025-03-05 (Wednesday)38,764PSA holding increased by 150USD 12,067,233PSA holding increased by 249418USD 12,067,233150USD 249,418 USD 311.3 USD 306.05
2025-03-04 (Tuesday)38,614PSA holding increased by 170USD 11,817,815PSA holding decreased by -139807USD 11,817,815170USD -139,807 USD 306.05 USD 311.04
2025-03-03 (Monday)38,444PSA holding increased by 320USD 11,957,622PSA holding increased by 382413USD 11,957,622320USD 382,413 USD 311.04 USD 303.62
2025-02-28 (Friday)38,124PSA holding increased by 260USD 11,575,209PSA holding increased by 184USD 11,575,209260USD 184 USD 303.62 USD 305.7
2025-02-27 (Thursday)37,864PSA holding decreased by -50USD 11,575,025PSA holding increased by 37795USD 11,575,025-50USD 37,795 USD 305.7 USD 304.3
2025-02-26 (Wednesday)37,914USD 11,537,230PSA holding decreased by -163030USD 11,537,2300USD -163,030 USD 304.3 USD 308.6
2025-02-25 (Tuesday)37,914PSA holding increased by 370USD 11,700,260PSA holding increased by 311288USD 11,700,260370USD 311,288 USD 308.6 USD 303.35
2025-02-24 (Monday)37,544USD 11,388,972PSA holding decreased by -31537USD 11,388,9720USD -31,537 USD 303.35 USD 304.19
2025-02-21 (Friday)37,544PSA holding increased by 40USD 11,420,509PSA holding increased by 17043USD 11,420,50940USD 17,043 USD 304.19 USD 304.06
2025-02-20 (Thursday)37,504USD 11,403,466PSA holding increased by 248651USD 11,403,4660USD 248,651 USD 304.06 USD 297.43
2025-02-19 (Wednesday)37,504USD 11,154,815PSA holding increased by 16127USD 11,154,8150USD 16,127 USD 297.43 USD 297
2025-02-18 (Tuesday)37,504PSA holding decreased by -90USD 11,138,688PSA holding decreased by -41768USD 11,138,688-90USD -41,768 USD 297 USD 297.4
2025-02-17 (Monday)37,594USD 11,180,456USD 11,180,4560USD 0 USD 297.4 USD 297.4
2025-02-14 (Friday)37,594PSA holding decreased by -610USD 11,180,456PSA holding decreased by -328117USD 11,180,456-610USD -328,117 USD 297.4 USD 301.24
2025-02-13 (Thursday)38,204PSA holding increased by 10USD 11,508,573PSA holding increased by 46172USD 11,508,57310USD 46,172 USD 301.24 USD 300.11
2025-02-12 (Wednesday)38,194PSA holding increased by 98USD 11,462,401PSA holding decreased by -169832USD 11,462,40198USD -169,832 USD 300.11 USD 305.34
2025-02-11 (Tuesday)38,096USD 11,632,233PSA holding increased by 65525USD 11,632,2330USD 65,525 USD 305.34 USD 303.62
2025-02-10 (Monday)38,096USD 11,566,708PSA holding increased by 38477USD 11,566,7080USD 38,477 USD 303.62 USD 302.61
2025-02-07 (Friday)38,096PSA holding decreased by -15USD 11,528,231PSA holding decreased by -14829USD 11,528,231-15USD -14,829 USD 302.61 USD 302.88
2025-02-06 (Thursday)38,111PSA holding increased by 190USD 11,543,060PSA holding increased by 85230USD 11,543,060190USD 85,230 USD 302.88 USD 302.15
2025-02-05 (Wednesday)37,921PSA holding increased by 50USD 11,457,830PSA holding increased by 219989USD 11,457,83050USD 219,989 USD 302.15 USD 296.74
2025-02-04 (Tuesday)37,871PSA holding increased by 60USD 11,237,841PSA holding increased by 49188USD 11,237,84160USD 49,188 USD 296.74 USD 295.91
2025-02-03 (Monday)37,811PSA holding increased by 60USD 11,188,653PSA holding decreased by -79265USD 11,188,65360USD -79,265 USD 295.91 USD 298.48
2025-01-31 (Friday)37,751PSA holding increased by 110USD 11,267,918PSA holding increased by 49018USD 11,267,918110USD 49,018 USD 298.48 USD 298.05
2025-01-30 (Thursday)37,641USD 11,218,900PSA holding increased by 142659USD 11,218,9000USD 142,659 USD 298.05 USD 294.26
2025-01-29 (Wednesday)37,641PSA holding decreased by -10USD 11,076,241PSA holding decreased by -124178USD 11,076,241-10USD -124,178 USD 294.26 USD 297.48
2025-01-28 (Tuesday)37,651PSA holding decreased by -90USD 11,200,419PSA holding decreased by -20735USD 11,200,419-90USD -20,735 USD 297.48 USD 297.32
2025-01-27 (Monday)37,741PSA holding decreased by -160USD 11,221,154PSA holding increased by 146861USD 11,221,154-160USD 146,861 USD 297.32 USD 292.19
2025-01-24 (Friday)37,901PSA holding increased by 120USD 11,074,293PSA holding increased by 57731USD 11,074,293120USD 57,731 USD 292.19 USD 291.59
2025-01-23 (Thursday)37,781PSA holding increased by 20USD 11,016,562PSA holding increased by 37551USD 11,016,56220USD 37,551 USD 291.59 USD 290.75
2025-01-22 (Wednesday)37,761USD 10,979,011USD 10,979,011
2025-01-21 (Tuesday)37,598USD 11,168,110USD 11,168,110
2025-01-20 (Monday)37,478USD 11,096,111USD 11,096,111
2025-01-17 (Friday)37,478USD 11,096,111USD 11,096,111
2025-01-16 (Thursday)37,478USD 11,157,201USD 11,157,201
2025-01-15 (Wednesday)37,297USD 10,834,406USD 10,834,406
2025-01-14 (Tuesday)37,297USD 10,815,384USD 10,815,384
2025-01-13 (Monday)37,217USD 10,801,862USD 10,801,862
2025-01-10 (Friday)37,217USD 10,755,341USD 10,755,341
2025-01-09 (Thursday)36,977USD 10,925,224USD 10,925,224
2025-01-09 (Thursday)36,977USD 10,925,224USD 10,925,224
2025-01-09 (Thursday)36,977USD 10,925,224USD 10,925,224
2025-01-08 (Wednesday)36,977USD 10,925,224USD 10,925,224
2025-01-08 (Wednesday)36,977USD 10,925,224USD 10,925,224
2025-01-08 (Wednesday)36,977USD 10,925,224USD 10,925,224
2025-01-02 (Thursday)31,687USD 9,397,730USD 9,397,730
2024-12-30 (Monday)31,687USD 9,373,331USD 9,373,331
2024-12-10 (Tuesday)30,957PSA holding increased by 500USD 10,153,586PSA holding decreased by -66869USD 10,153,586500USD -66,869 USD 327.99 USD 335.57
2024-12-09 (Monday)30,457PSA holding increased by 60USD 10,220,455PSA holding increased by 67857USD 10,220,45560USD 67,857 USD 335.57 USD 334
2024-12-06 (Friday)30,397PSA holding decreased by -150USD 10,152,598PSA holding decreased by -9472USD 10,152,598-150USD -9,472 USD 334 USD 332.67
2024-12-05 (Thursday)30,547PSA holding decreased by -10USD 10,162,070PSA holding decreased by -62608USD 10,162,070-10USD -62,608 USD 332.67 USD 334.61
2024-12-04 (Wednesday)30,557USD 10,224,678PSA holding decreased by -45224USD 10,224,6780USD -45,224 USD 334.61 USD 336.09
2024-12-03 (Tuesday)30,557PSA holding increased by 50USD 10,269,902PSA holding decreased by -226641USD 10,269,90250USD -226,641 USD 336.09 USD 344.07
2024-12-02 (Monday)30,507USD 10,496,543PSA holding decreased by -121418USD 10,496,5430USD -121,418 USD 344.07 USD 348.05
2024-11-29 (Friday)30,507USD 10,617,961PSA holding decreased by -100979USD 10,617,9610USD -100,979 USD 348.05 USD 351.36
2024-11-28 (Thursday)30,507USD 10,718,940USD 10,718,9400USD 0 USD 351.36 USD 351.36
2024-11-27 (Wednesday)30,507PSA holding decreased by -60USD 10,718,940PSA holding increased by 19267USD 10,718,940-60USD 19,267 USD 351.36 USD 350.04
2024-11-26 (Tuesday)30,567PSA holding increased by 210USD 10,699,673PSA holding increased by 140598USD 10,699,673210USD 140,598 USD 350.04 USD 347.83
2024-11-26 (Tuesday)30,567PSA holding increased by 210USD 10,699,673PSA holding increased by 140598USD 10,699,673210USD 140,598 USD 350.04 USD 347.83
2024-11-25 (Monday)30,357PSA holding increased by 26USD 10,559,075PSA holding increased by 319936USD 10,559,07526USD 319,936 USD 347.83 USD 337.58
2024-11-22 (Friday)30,331PSA holding decreased by -18USD 10,239,139PSA holding increased by 46427USD 10,239,139-18USD 46,427 USD 337.58 USD 335.85
2024-11-21 (Thursday)30,349PSA holding decreased by -50USD 10,192,712PSA holding increased by 74101USD 10,192,712-50USD 74,101 USD 335.85 USD 332.86
2024-11-20 (Wednesday)30,399PSA holding decreased by -20USD 10,118,611PSA holding decreased by -55024USD 10,118,611-20USD -55,024 USD 332.86 USD 334.45
2024-11-19 (Tuesday)30,419PSA holding increased by 10USD 10,173,635PSA holding decreased by -83017USD 10,173,63510USD -83,017 USD 334.45 USD 337.29
2024-11-18 (Monday)30,409PSA holding increased by 84USD 10,256,652PSA holding increased by 242124USD 10,256,65284USD 242,124 USD 337.29 USD 330.24
2024-11-12 (Tuesday)30,325USD 10,014,528PSA holding decreased by -201965USD 10,014,5280USD -201,965 USD 330.24 USD 336.9
2024-11-11 (Monday)30,325PSA holding increased by 30USD 10,216,493PSA holding decreased by -66236USD 10,216,49330USD -66,236 USD 336.9 USD 339.42
2024-11-11 (Monday)30,325PSA holding increased by 30USD 10,216,493PSA holding decreased by -66236USD 10,216,49330USD -66,236 USD 336.9 USD 339.42
2024-11-08 (Friday)30,295USD 10,282,729PSA holding increased by 190556USD 10,282,7290USD 190,556 USD 339.42 USD 333.13
2024-11-08 (Friday)30,295USD 10,282,729PSA holding increased by 190556USD 10,282,7290USD 190,556 USD 339.42 USD 333.13
2024-11-07 (Thursday)30,295PSA holding increased by 26USD 10,092,173PSA holding increased by 245365USD 10,092,17326USD 245,365 USD 333.13 USD 325.31
2024-11-07 (Thursday)30,295PSA holding increased by 26USD 10,092,173PSA holding increased by 245365USD 10,092,17326USD 245,365 USD 333.13 USD 325.31
2024-11-06 (Wednesday)30,269PSA holding increased by 240USD 9,846,808PSA holding decreased by -381069USD 9,846,808240USD -381,069 USD 325.31 USD 340.6
2024-11-06 (Wednesday)30,269PSA holding increased by 240USD 9,846,808PSA holding decreased by -381069USD 9,846,808240USD -381,069 USD 325.31 USD 340.6
2024-11-05 (Tuesday)30,029PSA holding increased by 50USD 10,227,877PSA holding increased by 258061USD 10,227,87750USD 258,061 USD 340.6 USD 332.56
2024-11-05 (Tuesday)30,029PSA holding increased by 50USD 10,227,877PSA holding increased by 258061USD 10,227,87750USD 258,061 USD 340.6 USD 332.56
2024-11-04 (Monday)29,979PSA holding increased by 18USD 9,969,816PSA holding increased by 272639USD 9,969,81618USD 272,639 USD 332.56 USD 323.66
2024-11-04 (Monday)29,979PSA holding increased by 18USD 9,969,816PSA holding increased by 272639USD 9,969,81618USD 272,639 USD 332.56 USD 323.66
2024-11-01 (Friday)29,961PSA holding increased by 27USD 9,697,177PSA holding decreased by -152905USD 9,697,17727USD -152,905 USD 323.66 USD 329.06
2024-11-01 (Friday)29,961PSA holding increased by 27USD 9,697,177PSA holding decreased by -152905USD 9,697,17727USD -152,905 USD 323.66 USD 329.06
2024-10-31 (Thursday)29,934USD 9,850,082PSA holding decreased by -202653USD 9,850,0820USD -202,653 USD 329.06 USD 335.83
2024-10-31 (Thursday)29,934USD 9,850,082PSA holding decreased by -202653USD 9,850,0820USD -202,653 USD 329.06 USD 335.83
2024-10-30 (Wednesday)29,934PSA holding decreased by -60USD 10,052,735PSA holding increased by 116923USD 10,052,735-60USD 116,923 USD 335.83 USD 331.26
2024-10-30 (Wednesday)29,934PSA holding decreased by -60USD 10,052,735PSA holding increased by 116923USD 10,052,735-60USD 116,923 USD 335.83 USD 331.26
2024-10-29 (Tuesday)29,994PSA holding decreased by -180USD 9,935,812PSA holding decreased by -221058USD 9,935,812-180USD -221,058 USD 331.26 USD 336.61
2024-10-29 (Tuesday)29,994PSA holding decreased by -180USD 9,935,812PSA holding decreased by -221058USD 9,935,812-180USD -221,058 USD 331.26 USD 336.61
2024-10-28 (Monday)30,174PSA holding decreased by -70USD 10,156,870PSA holding decreased by -15397USD 10,156,870-70USD -15,397 USD 336.61 USD 336.34
2024-10-28 (Monday)30,174PSA holding decreased by -70USD 10,156,870PSA holding decreased by -15397USD 10,156,870-70USD -15,397 USD 336.61 USD 336.34
2024-10-25 (Friday)30,244USD 10,172,267PSA holding decreased by -62605USD 10,172,2670USD -62,605 USD 336.34 USD 338.41
2024-10-25 (Friday)30,244USD 10,172,267PSA holding decreased by -62605USD 10,172,2670USD -62,605 USD 336.34 USD 338.41
2024-10-24 (Thursday)30,244USD 10,234,872PSA holding decreased by -41132USD 10,234,8720USD -41,132 USD 338.41 USD 339.77
2024-10-24 (Thursday)30,244USD 10,234,872PSA holding decreased by -41132USD 10,234,8720USD -41,132 USD 338.41 USD 339.77
2024-10-23 (Wednesday)30,244USD 10,276,004PSA holding increased by 146684USD 10,276,0040USD 146,684 USD 339.77 USD 334.92
2024-10-23 (Wednesday)30,244USD 10,276,004PSA holding increased by 146684USD 10,276,0040USD 146,684 USD 339.77 USD 334.92
2024-10-22 (Tuesday)30,244USD 10,129,320PSA holding increased by 92849USD 10,129,3200USD 92,849 USD 334.92 USD 331.85
2024-10-22 (Tuesday)30,244USD 10,129,320PSA holding increased by 92849USD 10,129,3200USD 92,849 USD 334.92 USD 331.85
2024-10-21 (Monday)30,244PSA holding decreased by -10USD 10,036,471PSA holding decreased by -419916USD 10,036,471-10USD -419,916 USD 331.85 USD 345.62
2024-10-21 (Monday)30,244PSA holding decreased by -10USD 10,036,471PSA holding decreased by -419916USD 10,036,471-10USD -419,916 USD 331.85 USD 345.62
2024-10-18 (Friday)30,254USD 10,456,387USD 10,456,387
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE00BFNM3G45

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-370 308.210* 322.92 Profit of 119,480 on sale
2025-03-10BUY110 313.600* 323.03
2025-03-07BUY20 313.980* 323.14
2025-03-05BUY150 311.300* 323.29
2025-03-04BUY170 306.050* 323.51
2025-03-03BUY320 311.040* 323.67
2025-02-28BUY260 303.620* 323.93
2025-02-27SELL-50 305.700* 324.17 Profit of 16,208 on sale
2025-02-25BUY370 308.600* 324.65
2025-02-21BUY40 304.190* 325.23
2025-02-18SELL-90 297.000* 326.35 Profit of 29,371 on sale
2025-02-14SELL-610 297.400* 327.21 Profit of 199,599 on sale
2025-02-13BUY10 301.240* 327.61
2025-02-12BUY98 300.110* 328.03
2025-02-07SELL-15 302.610* 329.20 Profit of 4,938 on sale
2025-02-06BUY190 302.880* 329.63
2025-02-05BUY50 302.150* 330.09
2025-02-04BUY60 296.740* 330.65
2025-02-03BUY60 295.910* 331.25
2025-01-31BUY110 298.480* 331.83
2025-01-29SELL-10 294.260* 333.12 Profit of 3,331 on sale
2025-01-28SELL-90 297.480* 333.78 Profit of 30,041 on sale
2025-01-27SELL-160 297.320* 334.47 Profit of 53,515 on sale
2025-01-24BUY120 292.190* 335.28
2025-01-23BUY20 291.590* 336.14
2024-12-10BUY500 327.990* 336.30
2024-12-09BUY60 335.570* 336.32
2024-12-06SELL-150 334.000* 336.37 Profit of 50,455 on sale
2024-12-05SELL-10 332.670* 336.45 Profit of 3,364 on sale
2024-12-03BUY50 336.090* 336.50
2024-11-27SELL-60 351.360* 335.30 Profit of 20,118 on sale
2024-11-26BUY210 350.040* 334.55
2024-11-26BUY210 350.040* 334.55
2024-11-25BUY26 347.830* 334.20
2024-11-22SELL-18 337.580* 334.11 Profit of 6,014 on sale
2024-11-21SELL-50 335.850* 334.06 Profit of 16,703 on sale
2024-11-20SELL-20 332.860* 334.09 Profit of 6,682 on sale
2024-11-19BUY10 334.450* 334.08
2024-11-18BUY84 337.290* 333.98
2024-11-11BUY30 336.900* 333.92
2024-11-11BUY30 336.900* 333.92
2024-11-07BUY26 333.130* 333.55
2024-11-07BUY26 333.130* 333.55
2024-11-06BUY240 325.310* 334.24
2024-11-06BUY240 325.310* 334.24
2024-11-05BUY50 340.600* 333.66
2024-11-05BUY50 340.600* 333.66
2024-11-04BUY18 332.560* 333.77
2024-11-04BUY18 332.560* 333.77
2024-11-01BUY27 323.660* 334.89
2024-11-01BUY27 323.660* 334.89
2024-10-30SELL-60 335.830* 335.59 Profit of 20,136 on sale
2024-10-30SELL-60 335.830* 335.59 Profit of 20,136 on sale
2024-10-29SELL-180 331.260* 336.32 Profit of 60,537 on sale
2024-10-29SELL-180 331.260* 336.32 Profit of 60,537 on sale
2024-10-28SELL-70 336.610* 336.26 Profit of 23,538 on sale
2024-10-28SELL-70 336.610* 336.26 Profit of 23,538 on sale
2024-10-21SELL-10 331.850* 0.00
2024-10-21SELL-10 331.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12138,88030263,18852.8%
2025-03-11180,17898378,22347.6%
2025-03-10209,13010470,96644.4%
2025-03-07211,992100346,63361.2%
2025-03-06187,77140256,95473.1%
2025-03-05136,49647203,09567.2%
2025-03-04163,96623368,38444.5%
2025-03-03145,937150234,87562.1%
2025-02-28121,96659245,06849.8%
2025-02-27131,763640226,35958.2%
2025-02-26215,200122383,35856.1%
2025-02-25229,6920596,00238.5%
2025-02-24110,8419425,79926.0%
2025-02-2192,931177162,58757.2%
2025-02-2086,85334157,36855.2%
2025-02-1975,1185162,80646.1%
2025-02-1867,383436176,91638.1%
2025-02-1454,25911135,88039.9%
2025-02-1345,438296,29047.2%
2025-02-1270,258200121,15658.0%
2025-02-1153,421490,29859.2%
2025-02-1080,4870145,87355.2%
2025-02-0786,79214179,01648.5%
2025-02-0666,54031164,58440.4%
2025-02-05102,53328166,52361.6%
2025-02-0477,2210162,94847.4%
2025-02-0395,4381146,92465.0%
2025-01-3179,41576147,76153.7%
2025-01-3090,89051185,70648.9%
2025-01-2979,27023213,48237.1%
2025-01-28100,24227278,73636.0%
2025-01-27131,0543,256435,89430.1%
2025-01-2482,95550301,27527.5%
2025-01-2380,95981362,18022.4%
2025-01-2289,36135226,19139.5%
2025-01-21150,77646240,53362.7%
2025-01-1796,20056152,06063.3%
2025-01-1676,85961144,88853.0%
2025-01-15103,5001,304314,74532.9%
2025-01-1485,34526261,35332.7%
2025-01-1388,879100198,70544.7%
2025-01-10146,788836255,08557.5%
2025-01-0874,20211166,34444.6%
2025-01-07163,180434252,93064.5%
2025-01-06102,18623163,31462.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.