Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

PayPal Holdings, Inc. (NASDAQ:PYPL) Receives $83.77 Consensus Price Target from Analysts
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the thirty-seven brokerages that are covering the stock, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, nineteen have assigned a buy recommendation and one has […] - 2025-05-09 07:24:48
PayPal (NASDAQ:PYPL) Trading Down 0.2% on Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) fell 0.2% during mid-day trading on Tuesday after Citigroup lowered their price target on the stock from $98.00 to $95.00. Citigroup currently has a buy rating on the stock. PayPal traded as low as $67.80 and last traded at $68.41. 2,158,452 shares traded hands during trading, a […] - 2025-05-07 06:05:12
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00
A Steady Business During Uncertain Times
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-05-05 13:46:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:00
PayPal Holdings Stock: Is Wall Street Bullish or Bearish?
While PayPal Holdings has underperformed the broader market over the past year, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:36:58
Analyzing PayPal (NASDAQ:PYPL) and Phreesia (NYSE:PHR)
Phreesia (NYSE:PHR – Get Free Report) and PayPal (NASDAQ:PYPL – Get Free Report) are both medical companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, dividends, valuation, risk, institutional ownership, analyst recommendations and earnings. Profitability This table compares Phreesia and PayPal’s net margins, return […] - 2025-05-02 05:56:48
PayPal (NASDAQ:PYPL) Stock Price Down 2.3% After Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares dropped 2.3% on Wednesday after Royal Bank of Canada lowered their price target on the stock from $104.00 to $88.00. Royal Bank of Canada currently has an outperform rating on the stock. PayPal traded as low as $63.54 and last traded at $64.79. Approximately 2,651,609 shares […] - 2025-05-02 05:28:48
PayPal (NASDAQ:PYPL) Sees Unusually-High Trading Volume After Earnings Beat
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) saw strong trading volume on Tuesday after the company announced better than expected quarterly earnings. 5,799,903 shares changed hands during mid-day trading, a decline of 49% from the previous session’s volume of 11,439,866 shares.The stock last traded at $64.74 and had previously closed at $64.93. The credit […] - 2025-05-01 05:16:50
Macquarie Lowers PayPal (NASDAQ:PYPL) Price Target to $95.00
PayPal (NASDAQ:PYPL – Free Report) had its price objective cut by Macquarie from $117.00 to $95.00 in a report published on Tuesday,Benzinga reports. They currently have an outperform rating on the credit services provider’s stock. PYPL has been the subject of several other reports. JPMorgan Chase & Co. reiterated an “overweight” rating on shares of […] - 2025-04-30 07:56:51
PayPal (NASDAQ:PYPL) Stock Price Up 0.9% on Earnings Beat
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) traded up 0.9% on Tuesday following a better than expected earnings announcement. The company traded as high as $67.43 and last traded at $65.54. 9,870,617 shares changed hands during trading, a decline of 14% from the average session volume of 11,452,938 shares. The stock had […] - 2025-04-30 06:12:55
Should You Buy, Sell, or Hold Shopify Stock at This Price?
SHOP shows strong growth potential with strong merchant growth and AI tools, but stretched valuation and fierce competition remains a concern. - 2025-04-29 19:00:00
Economic Data Deluge
Economic Data Deluge. - 2025-04-29 15:11:00
Trade Balance in Goods Hits All-Time Record, Plus Q1 Earnings
Pre-market futures are mixed-to-flat once again, this time with the blue-chip Dow leading into positive territory. - 2025-04-29 14:29:00
Should You Buy, Sell, or Hold PayPal Stock Before Q1 Earnings?
PYPL stock is benefiting from a strong portfolio, rich partner base and expanding features amid a challenging macroeconomic environment. - 2025-04-25 18:02:00
PayPal is Trading Dirty Cheap at 11.86X P/E: Buy or Hold the Stock?
PYPL's cheap valuation, strong portfolio, and expanding clientele make the stock attractive over the long term amid intensifying competition. - 2025-04-23 17:37:00
The Week Ahead: Jobs Report, Tech Earnings Wrap Up April
The final days of April and the start of May bring a flood of high-impact economic data. From gross domestic product (GDP) to personal consumption expenditures (PCE) and the closely watched April employment report, investors will have no shortage of catalysts to digest. With so m - 2025-04-23 17:00:03
PayPal (NASDAQ:PYPL) Stock Rating Lowered by StockNews.com
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Wednesday. A number of other analysts also recently issued reports on the company. Needham & Company LLC reaffirmed a “hold” rating on shares of PayPal in a research note […] - 2025-04-23 06:06:56
PayPal (NASDAQ:PYPL) Shares Down 1.4% Following Analyst Downgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares fell 1.4% during mid-day trading on Wednesday after Wells Fargo & Company lowered their price target on the stock from $80.00 to $74.00. Wells Fargo & Company currently has an equal weight rating on the stock. PayPal traded as low as $60.32 and last traded at […] - 2025-04-18 05:42:43
PayPal Holdings' Q1 2025 Earnings: What to Expect
PayPal is set to announce its first-quarter results before the end of this month, and analysts expect a mid-single-digit growth in earnings. - 2025-04-17 11:59:31
Stock Market Correction: My 10 Top Stocks to Buy on Sale Right Now
The stock market has fallen significantly in the past couple months, and this has created some bargain opportunities for patient investors. In this video, I'll discuss 10 top stocks trading for discounts of 20% from their recent highs (or much more in some cases) that look extrem - 2025-04-17 09:22:00
PayPal (NASDAQ:PYPL) Price Target Lowered to $93.00 at Bank of America
PayPal (NASDAQ:PYPL – Get Free Report) had its target price lowered by investment analysts at Bank of America from $103.00 to $93.00 in a research report issued on Monday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the credit services provider’s stock. Bank of America‘s price objective suggests a potential upside of 50.00% […] - 2025-04-16 05:46:45
Federated Hermes Inc. Sells 302,157 Shares of PayPal Holdings, Inc. (NASDAQ:PYPL)
Federated Hermes Inc. lowered its holdings in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 94.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 17,103 shares of the credit services provider’s stock after selling 302,157 shares during the […] - 2025-04-15 11:26:53
3 Incredible Growth Stocks That Are Now Too Cheap to Ignore
The stock market has been on a wild ride in April. Following President Donald Trump's tariff announcement on April 2, the S&P 500 had one of its worst two-day performances in 80 years. Uncertainty over future trade policies and other countries' responses to them has rocked the ma - 2025-04-15 08:15:00
StockNews.com Downgrades PayPal (NASDAQ:PYPL) to Hold
PayPal (NASDAQ:PYPL – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. A number of other brokerages have also recently commented on PYPL. Evercore ISI initiated coverage on PayPal in a report on Wednesday, April 9th. They set an “in-line” […] - 2025-04-14 05:29:00
4 Monster Stocks to Hold for the Next 10 Years
With the stock market whipsawing amid to on-again, off-again tariffs, now is a great time scoop up some great stocks at discounted prices. Let's look at four monster stocks across industries that investors can buy and hold for the long haul. While in totally different businesses, - 2025-04-13 08:35:00
PayPal (NASDAQ:PYPL) Coverage Initiated at Evercore ISI
Equities research analysts at Evercore ISI initiated coverage on shares of PayPal (NASDAQ:PYPL – Get Free Report) in a report released on Wednesday, MarketBeat reports. The brokerage set an “in-line” rating and a $65.00 price target on the credit services provider’s stock. Evercore ISI’s target price would indicate a potential upside of 7.33% from the […] - 2025-04-11 09:23:01
Monness Crespi & Hardt Cuts PayPal (NASDAQ:PYPL) Price Target to $90.00
PayPal (NASDAQ:PYPL – Free Report) had its price target reduced by Monness Crespi & Hardt from $120.00 to $90.00 in a research report sent to investors on Tuesday,Benzinga reports. Monness Crespi & Hardt currently has a buy rating on the credit services provider’s stock. PYPL has been the topic of a number of other research […] - 2025-04-11 08:17:00
PayPal Holdings, Inc. (NASDAQ:PYPL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) have earned a consensus rating of “Moderate Buy” from the thirty-six analysts that are covering the company, Marketbeat.com reports. Fifteen research analysts have rated the stock with a hold recommendation, twenty have given a buy recommendation and one has given a strong buy recommendation to […] - 2025-04-11 05:54:48
PayPal (NASDAQ:PYPL) Trading Down 0.1% on Analyst Downgrade
Shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) dropped 0.1% during trading on Wednesday after Monness Crespi & Hardt lowered their price target on the stock from $120.00 to $90.00. Monness Crespi & Hardt currently has a buy rating on the stock. PayPal traded as low as $56.63 and last traded at $57.33. […] - 2025-04-11 05:16:49

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-05-08 (Thursday)276,314USD 19,474,611USD 19,474,611
2025-05-07 (Wednesday)276,188PYPL holding increased by 189USD 18,971,354PYPL holding increased by 189622USD 18,971,354189USD 189,622 USD 68.69 USD 68.05
2025-05-06 (Tuesday)275,999USD 18,781,732PYPL holding decreased by -135239USD 18,781,7320USD -135,239 USD 68.05 USD 68.54
2025-05-05 (Monday)275,999USD 18,916,971PYPL holding increased by 358798USD 18,916,9710USD 358,798 USD 68.54 USD 67.24
2025-05-02 (Friday)275,999PYPL holding increased by 6993USD 18,558,173PYPL holding increased by 962491USD 18,558,1736,993USD 962,491 USD 67.24 USD 65.41
2025-05-01 (Thursday)269,006USD 17,595,682PYPL holding decreased by -115673USD 17,595,6820USD -115,673 USD 65.41 USD 65.84
2025-04-30 (Wednesday)269,006PYPL holding increased by 2205USD 17,711,355PYPL holding increased by 17113USD 17,711,3552,205USD 17,113 USD 65.84 USD 66.32
2025-04-29 (Tuesday)266,801PYPL holding increased by 552USD 17,694,242PYPL holding increased by 406694USD 17,694,242552USD 406,694 USD 66.32 USD 64.93
2025-04-28 (Monday)266,249PYPL holding increased by 441USD 17,287,548PYPL holding decreased by -80347USD 17,287,548441USD -80,347 USD 64.93 USD 65.34
2025-04-25 (Friday)265,808PYPL holding increased by 1134USD 17,367,895PYPL holding increased by 224960USD 17,367,8951,134USD 224,960 USD 65.34 USD 64.77
2025-04-24 (Thursday)264,674PYPL holding decreased by -1323USD 17,142,935PYPL holding increased by 528762USD 17,142,935-1,323USD 528,762 USD 64.77 USD 62.46
2025-04-23 (Wednesday)265,997PYPL holding increased by 1197USD 16,614,173PYPL holding increased by 350157USD 16,614,1731,197USD 350,157 USD 62.46 USD 61.42
2025-04-22 (Tuesday)264,800PYPL holding increased by 504USD 16,264,016PYPL holding increased by 330932USD 16,264,016504USD 330,932 USD 61.42 USD 60.285
2025-04-21 (Monday)264,296USD 15,933,084PYPL holding decreased by -188972USD 15,933,0840USD -188,972 USD 60.285 USD 61
2025-04-18 (Friday)264,296USD 16,122,056USD 16,122,0560USD 0 USD 61 USD 61
2025-04-17 (Thursday)264,296PYPL holding increased by 693USD 16,122,056PYPL holding increased by 242611USD 16,122,056693USD 242,611 USD 61 USD 60.24
2025-04-16 (Wednesday)263,603USD 15,879,445PYPL holding decreased by -463941USD 15,879,4450USD -463,941 USD 60.24 USD 62
2025-04-15 (Tuesday)263,603PYPL holding increased by 630USD 16,343,386PYPL holding decreased by -31943USD 16,343,386630USD -31,943 USD 62 USD 62.27
2025-04-14 (Monday)262,973USD 16,375,329PYPL holding decreased by -84151USD 16,375,3290USD -84,151 USD 62.27 USD 62.59
2025-04-11 (Friday)262,973PYPL holding increased by 1008USD 16,459,480PYPL holding increased by 594880USD 16,459,4801,008USD 594,880 USD 62.59 USD 60.56
2025-04-10 (Thursday)261,965USD 15,864,600PYPL holding decreased by -888062USD 15,864,6000USD -888,062 USD 60.56 USD 63.95
2025-04-09 (Wednesday)261,965PYPL holding increased by 378USD 16,752,662PYPL holding increased by 1734952USD 16,752,662378USD 1,734,952 USD 63.95 USD 57.41
2025-04-08 (Tuesday)261,587PYPL holding increased by 2268USD 15,017,710PYPL holding decreased by -160231USD 15,017,7102,268USD -160,231 USD 57.41 USD 58.53
2025-04-07 (Monday)259,319PYPL holding increased by 744USD 15,177,941PYPL holding increased by 84918USD 15,177,941744USD 84,918 USD 58.53 USD 58.37
2025-04-04 (Friday)258,575PYPL holding decreased by -1008USD 15,093,023PYPL holding decreased by -2337975USD 15,093,023-1,008USD -2,337,975 USD 58.37 USD 67.15
2025-04-02 (Wednesday)259,583PYPL holding increased by 8568USD 17,430,998PYPL holding increased by 838906USD 17,430,9988,568USD 838,906 USD 67.15 USD 66.1
2025-04-01 (Tuesday)251,015PYPL holding increased by 63USD 16,592,092PYPL holding increased by 217474USD 16,592,09263USD 217,474 USD 66.1 USD 65.25
2025-03-31 (Monday)250,952PYPL holding increased by 441USD 16,374,618PYPL holding increased by 53826USD 16,374,618441USD 53,826 USD 65.25 USD 65.15
2025-03-28 (Friday)250,511PYPL holding increased by 252USD 16,320,792PYPL holding decreased by -912043USD 16,320,792252USD -912,043 USD 65.15 USD 68.86
2025-03-27 (Thursday)250,259PYPL holding increased by 116USD 17,232,835PYPL holding decreased by -269671USD 17,232,835116USD -269,671 USD 68.86 USD 69.97
2025-03-26 (Wednesday)250,143PYPL holding increased by 63USD 17,502,506PYPL holding decreased by -218163USD 17,502,50663USD -218,163 USD 69.97 USD 70.86
2025-03-25 (Tuesday)250,080PYPL holding increased by 687USD 17,720,669PYPL holding increased by 21248USD 17,720,669687USD 21,248 USD 70.86 USD 70.97
2025-03-24 (Monday)249,393PYPL holding increased by 754USD 17,699,421PYPL holding increased by 247450USD 17,699,421754USD 247,450 USD 70.97 USD 70.19
2025-03-21 (Friday)248,639PYPL holding decreased by -252USD 17,451,971PYPL holding increased by 111735USD 17,451,971-252USD 111,735 USD 70.19 USD 69.67
2025-03-20 (Thursday)248,891PYPL holding increased by 1008USD 17,340,236PYPL holding decreased by -11574USD 17,340,2361,008USD -11,574 USD 69.67 USD 70
2025-03-19 (Wednesday)247,883PYPL holding increased by 174USD 17,351,810PYPL holding increased by 289614USD 17,351,810174USD 289,614 USD 70 USD 68.88
2025-03-18 (Tuesday)247,709PYPL holding increased by 2168USD 17,062,196PYPL holding decreased by -39735USD 17,062,1962,168USD -39,735 USD 68.88 USD 69.65
2025-03-17 (Monday)245,541PYPL holding increased by 441USD 17,101,931PYPL holding increased by 202286USD 17,101,931441USD 202,286 USD 69.65 USD 68.95
2025-03-14 (Friday)245,100PYPL holding increased by 3276USD 16,899,645PYPL holding increased by 719201USD 16,899,6453,276USD 719,201 USD 68.95 USD 66.91
2025-03-13 (Thursday)241,824PYPL holding increased by 630USD 16,180,444PYPL holding decreased by -370288USD 16,180,444630USD -370,288 USD 66.91 USD 68.62
2025-03-12 (Wednesday)241,194PYPL holding decreased by -3150USD 16,550,732PYPL holding decreased by -59773USD 16,550,732-3,150USD -59,773 USD 68.62 USD 67.98
2025-03-11 (Tuesday)244,344PYPL holding decreased by -2331USD 16,610,505PYPL holding decreased by -202863USD 16,610,505-2,331USD -202,863 USD 67.98 USD 68.16
2025-03-10 (Monday)246,675PYPL holding increased by 693USD 16,813,368PYPL holding decreased by -523443USD 16,813,368693USD -523,443 USD 68.16 USD 70.48
2025-03-07 (Friday)245,982PYPL holding increased by 124USD 17,336,811PYPL holding increased by 249680USD 17,336,811124USD 249,680 USD 70.48 USD 69.5
2025-03-05 (Wednesday)245,858PYPL holding increased by 930USD 17,087,131PYPL holding increased by 559390USD 17,087,131930USD 559,390 USD 69.5 USD 67.48
2025-03-04 (Tuesday)244,928PYPL holding increased by 1071USD 16,527,741PYPL holding decreased by -481285USD 16,527,7411,071USD -481,285 USD 67.48 USD 69.75
2025-03-03 (Monday)243,857PYPL holding increased by 2016USD 17,009,026PYPL holding decreased by -173777USD 17,009,0262,016USD -173,777 USD 69.75 USD 71.05
2025-02-28 (Friday)241,841PYPL holding increased by 1638USD 17,182,803PYPL holding increased by 193245USD 17,182,8031,638USD 193,245 USD 71.05 USD 70.73
2025-02-27 (Thursday)240,203PYPL holding decreased by -315USD 16,989,558PYPL holding decreased by -339764USD 16,989,558-315USD -339,764 USD 70.73 USD 72.05
2025-02-26 (Wednesday)240,518USD 17,329,322PYPL holding decreased by -485846USD 17,329,3220USD -485,846 USD 72.05 USD 74.07
2025-02-25 (Tuesday)240,518PYPL holding increased by 2331USD 17,815,168PYPL holding decreased by -108404USD 17,815,1682,331USD -108,404 USD 74.07 USD 75.25
2025-02-24 (Monday)238,187USD 17,923,572PYPL holding increased by 71456USD 17,923,5720USD 71,456 USD 75.25 USD 74.95
2025-02-21 (Friday)238,187PYPL holding increased by 252USD 17,852,116PYPL holding decreased by -618778USD 17,852,116252USD -618,778 USD 74.95 USD 77.63
2025-02-20 (Thursday)237,935USD 18,470,894PYPL holding decreased by -173693USD 18,470,8940USD -173,693 USD 77.63 USD 78.36
2025-02-19 (Wednesday)237,935USD 18,644,587PYPL holding decreased by -61863USD 18,644,5870USD -61,863 USD 78.36 USD 78.62
2025-02-18 (Tuesday)237,935PYPL holding decreased by -567USD 18,706,450PYPL holding increased by 110449USD 18,706,450-567USD 110,449 USD 78.62 USD 77.97
2025-02-17 (Monday)238,502USD 18,596,001USD 18,596,0010USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)238,502PYPL holding decreased by -3843USD 18,596,001PYPL holding increased by 34797USD 18,596,001-3,843USD 34,797 USD 77.97 USD 76.59
2025-02-13 (Thursday)242,345PYPL holding increased by 63USD 18,561,204PYPL holding increased by 82356USD 18,561,20463USD 82,356 USD 76.59 USD 76.27
2025-02-12 (Wednesday)242,282PYPL holding increased by 620USD 18,478,848PYPL holding increased by 61787USD 18,478,848620USD 61,787 USD 76.27 USD 76.21
2025-02-11 (Tuesday)241,662USD 18,417,061PYPL holding decreased by -490574USD 18,417,0610USD -490,574 USD 76.21 USD 78.24
2025-02-10 (Monday)241,662USD 18,907,635PYPL holding increased by 224746USD 18,907,6350USD 224,746 USD 78.24 USD 77.31
2025-02-07 (Friday)241,662PYPL holding decreased by -88USD 18,682,889PYPL holding decreased by -311409USD 18,682,889-88USD -311,409 USD 77.31 USD 78.57
2025-02-06 (Thursday)241,750PYPL holding increased by 1197USD 18,994,298PYPL holding decreased by -57500USD 18,994,2981,197USD -57,500 USD 78.57 USD 79.2
2025-02-05 (Wednesday)240,553PYPL holding increased by 315USD 19,051,798PYPL holding increased by 379299USD 19,051,798315USD 379,299 USD 79.2 USD 77.725
2025-02-04 (Tuesday)240,238PYPL holding increased by 372USD 18,672,499PYPL holding decreased by -2797907USD 18,672,499372USD -2,797,907 USD 77.725 USD 89.51
2025-02-03 (Monday)239,866PYPL holding increased by 372USD 21,470,406PYPL holding increased by 256027USD 21,470,406372USD 256,027 USD 89.51 USD 88.58
2025-01-31 (Friday)239,494PYPL holding increased by 682USD 21,214,379PYPL holding decreased by -176012USD 21,214,379682USD -176,012 USD 88.58 USD 89.57
2025-01-30 (Thursday)238,812USD 21,390,391PYPL holding increased by 193438USD 21,390,3910USD 193,438 USD 89.57 USD 88.76
2025-01-29 (Wednesday)238,812PYPL holding decreased by -62USD 21,196,953PYPL holding increased by 130655USD 21,196,953-62USD 130,655 USD 88.76 USD 88.19
2025-01-28 (Tuesday)238,874PYPL holding decreased by -558USD 21,066,298PYPL holding decreased by -540046USD 21,066,298-558USD -540,046 USD 88.19 USD 90.24
2025-01-27 (Monday)239,432PYPL holding decreased by -992USD 21,606,344PYPL holding increased by 182161USD 21,606,344-992USD 182,161 USD 90.24 USD 89.11
2025-01-24 (Friday)240,424PYPL holding increased by 744USD 21,424,183PYPL holding decreased by -82303USD 21,424,183744USD -82,303 USD 89.11 USD 89.73
2025-01-23 (Thursday)239,680PYPL holding increased by 124USD 21,506,486PYPL holding decreased by -17621USD 21,506,486124USD -17,621 USD 89.73 USD 89.85
2025-01-22 (Wednesday)239,556USD 21,524,107USD 21,524,107
2025-01-21 (Tuesday)238,530USD 21,412,838USD 21,412,838
2025-01-20 (Monday)237,786USD 21,831,133USD 21,831,133
2025-01-17 (Friday)237,786USD 21,831,133USD 21,831,133
2025-01-16 (Thursday)237,786USD 21,143,931USD 21,143,931
2025-01-15 (Wednesday)236,622USD 21,210,796USD 21,210,796
2025-01-14 (Tuesday)236,622USD 20,628,706USD 20,628,706
2025-01-13 (Monday)236,126USD 19,832,223USD 19,832,223
2025-01-10 (Friday)236,126USD 19,683,463USD 19,683,463
2025-01-09 (Thursday)234,638USD 20,634,066USD 20,634,066
2025-01-09 (Thursday)234,638USD 20,634,066USD 20,634,066
2025-01-09 (Thursday)234,638USD 20,634,066USD 20,634,066
2025-01-08 (Wednesday)234,638USD 20,634,066USD 20,634,066
2025-01-08 (Wednesday)234,638USD 20,634,066USD 20,634,066
2025-01-08 (Wednesday)234,638USD 20,634,066USD 20,634,066
2025-01-02 (Thursday)201,840USD 17,394,571USD 17,394,571
2024-12-30 (Monday)201,840USD 17,243,191USD 17,243,191
2024-12-10 (Tuesday)197,292PYPL holding increased by 3100USD 17,511,638PYPL holding increased by 34358USD 17,511,6383,100USD 34,358 USD 88.76 USD 90
2024-12-09 (Monday)194,192PYPL holding increased by 372USD 17,477,280PYPL holding increased by 56738USD 17,477,280372USD 56,738 USD 90 USD 89.88
2024-12-06 (Friday)193,820PYPL holding decreased by -930USD 17,420,542PYPL holding increased by 79028USD 17,420,542-930USD 79,028 USD 89.88 USD 89.045
2024-12-05 (Thursday)194,750PYPL holding decreased by -62USD 17,341,514PYPL holding decreased by -61042USD 17,341,514-62USD -61,042 USD 89.045 USD 89.33
2024-12-04 (Wednesday)194,812USD 17,402,556PYPL holding increased by 816262USD 17,402,5560USD 816,262 USD 89.33 USD 85.14
2024-12-03 (Tuesday)194,812PYPL holding increased by 310USD 16,586,294PYPL holding decreased by -243964USD 16,586,294310USD -243,964 USD 85.14 USD 86.53
2024-12-02 (Monday)194,502USD 16,830,258PYPL holding decreased by -46681USD 16,830,2580USD -46,681 USD 86.53 USD 86.77
2024-11-29 (Friday)194,502USD 16,876,939PYPL holding increased by 38901USD 16,876,9390USD 38,901 USD 86.77 USD 86.57
2024-11-28 (Thursday)194,502USD 16,838,038USD 16,838,0380USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)194,502PYPL holding decreased by -372USD 16,838,038PYPL holding decreased by -104308USD 16,838,038-372USD -104,308 USD 86.57 USD 86.94
2024-11-26 (Tuesday)194,874PYPL holding increased by 1302USD 16,942,346PYPL holding decreased by -47468USD 16,942,3461,302USD -47,468 USD 86.94 USD 87.77
2024-11-26 (Tuesday)194,874PYPL holding increased by 1302USD 16,942,346PYPL holding decreased by -47468USD 16,942,3461,302USD -47,468 USD 86.94 USD 87.77
2024-11-25 (Monday)193,572PYPL holding increased by 148USD 16,989,814PYPL holding increased by 206414USD 16,989,814148USD 206,414 USD 87.77 USD 86.77
2024-11-22 (Friday)193,424PYPL holding decreased by -118USD 16,783,400PYPL holding increased by 367168USD 16,783,400-118USD 367,168 USD 86.77 USD 84.82
2024-11-21 (Thursday)193,542PYPL holding decreased by -315USD 16,416,232PYPL holding decreased by -11210USD 16,416,232-315USD -11,210 USD 84.82 USD 84.74
2024-11-20 (Wednesday)193,857PYPL holding decreased by -126USD 16,427,442PYPL holding increased by 115412USD 16,427,442-126USD 115,412 USD 84.74 USD 84.09
2024-11-19 (Tuesday)193,983PYPL holding increased by 63USD 16,312,030PYPL holding decreased by -107176USD 16,312,03063USD -107,176 USD 84.09 USD 84.67
2024-11-18 (Monday)193,920PYPL holding increased by 540USD 16,419,206PYPL holding decreased by -288826USD 16,419,206540USD -288,826 USD 84.67 USD 86.4
2024-11-12 (Tuesday)193,380USD 16,708,032PYPL holding decreased by -104425USD 16,708,0320USD -104,425 USD 86.4 USD 86.94
2024-11-11 (Monday)193,380PYPL holding increased by 189USD 16,812,457PYPL holding increased by 775672USD 16,812,457189USD 775,672 USD 86.94 USD 83.01
2024-11-11 (Monday)193,380PYPL holding increased by 189USD 16,812,457PYPL holding increased by 775672USD 16,812,457189USD 775,672 USD 86.94 USD 83.01
2024-11-08 (Friday)193,191USD 16,036,785PYPL holding increased by 320697USD 16,036,7850USD 320,697 USD 83.01 USD 81.35
2024-11-08 (Friday)193,191USD 16,036,785PYPL holding increased by 320697USD 16,036,7850USD 320,697 USD 83.01 USD 81.35
2024-11-07 (Thursday)193,191PYPL holding increased by 169USD 15,716,088PYPL holding increased by 2167USD 15,716,088169USD 2,167 USD 81.35 USD 81.41
2024-11-07 (Thursday)193,191PYPL holding increased by 169USD 15,716,088PYPL holding increased by 2167USD 15,716,088169USD 2,167 USD 81.35 USD 81.41
2024-11-06 (Wednesday)193,022PYPL holding increased by 1512USD 15,713,921PYPL holding increased by 536753USD 15,713,9211,512USD 536,753 USD 81.41 USD 79.25
2024-11-06 (Wednesday)193,022PYPL holding increased by 1512USD 15,713,921PYPL holding increased by 536753USD 15,713,9211,512USD 536,753 USD 81.41 USD 79.25
2024-11-05 (Tuesday)191,510PYPL holding increased by 315USD 15,177,168PYPL holding increased by 239103USD 15,177,168315USD 239,103 USD 79.25 USD 78.13
2024-11-05 (Tuesday)191,510PYPL holding increased by 315USD 15,177,168PYPL holding increased by 239103USD 15,177,168315USD 239,103 USD 79.25 USD 78.13
2024-11-04 (Monday)191,195PYPL holding increased by 116USD 14,938,065PYPL holding increased by 177212USD 14,938,065116USD 177,212 USD 78.13 USD 77.25
2024-11-04 (Monday)191,195PYPL holding increased by 116USD 14,938,065PYPL holding increased by 177212USD 14,938,065116USD 177,212 USD 78.13 USD 77.25
2024-11-01 (Friday)191,079PYPL holding increased by 174USD 14,760,853PYPL holding decreased by -377914USD 14,760,853174USD -377,914 USD 77.25 USD 79.3
2024-11-01 (Friday)191,079PYPL holding increased by 174USD 14,760,853PYPL holding decreased by -377914USD 14,760,853174USD -377,914 USD 77.25 USD 79.3
2024-10-31 (Thursday)190,905USD 15,138,767PYPL holding increased by 206178USD 15,138,7670USD 206,178 USD 79.3 USD 78.22
2024-10-31 (Thursday)190,905USD 15,138,767PYPL holding increased by 206178USD 15,138,7670USD 206,178 USD 79.3 USD 78.22
2024-10-30 (Wednesday)190,905PYPL holding decreased by -378USD 14,932,589PYPL holding decreased by -423610USD 14,932,589-378USD -423,610 USD 78.22 USD 80.28
2024-10-30 (Wednesday)190,905PYPL holding decreased by -378USD 14,932,589PYPL holding decreased by -423610USD 14,932,589-378USD -423,610 USD 78.22 USD 80.28
2024-10-29 (Tuesday)191,283PYPL holding decreased by -1134USD 15,356,199PYPL holding decreased by -727938USD 15,356,199-1,134USD -727,938 USD 80.28 USD 83.59
2024-10-29 (Tuesday)191,283PYPL holding decreased by -1134USD 15,356,199PYPL holding decreased by -727938USD 15,356,199-1,134USD -727,938 USD 80.28 USD 83.59
2024-10-28 (Monday)192,417PYPL holding decreased by -441USD 16,084,137PYPL holding increased by 327638USD 16,084,137-441USD 327,638 USD 83.59 USD 81.7
2024-10-28 (Monday)192,417PYPL holding decreased by -441USD 16,084,137PYPL holding increased by 327638USD 16,084,137-441USD 327,638 USD 83.59 USD 81.7
2024-10-25 (Friday)192,858USD 15,756,499PYPL holding increased by 59786USD 15,756,4990USD 59,786 USD 81.7 USD 81.39
2024-10-25 (Friday)192,858USD 15,756,499PYPL holding increased by 59786USD 15,756,4990USD 59,786 USD 81.7 USD 81.39
2024-10-24 (Thursday)192,858USD 15,696,713PYPL holding increased by 108001USD 15,696,7130USD 108,001 USD 81.39 USD 80.83
2024-10-24 (Thursday)192,858USD 15,696,713PYPL holding increased by 108001USD 15,696,7130USD 108,001 USD 81.39 USD 80.83
2024-10-23 (Wednesday)192,858USD 15,588,712PYPL holding decreased by -15429USD 15,588,7120USD -15,429 USD 80.83 USD 80.91
2024-10-23 (Wednesday)192,858USD 15,588,712PYPL holding decreased by -15429USD 15,588,7120USD -15,429 USD 80.83 USD 80.91
2024-10-22 (Tuesday)192,858USD 15,604,141PYPL holding increased by 67501USD 15,604,1410USD 67,501 USD 80.91 USD 80.56
2024-10-22 (Tuesday)192,858USD 15,604,141PYPL holding increased by 67501USD 15,604,1410USD 67,501 USD 80.91 USD 80.56
2024-10-21 (Monday)192,858PYPL holding decreased by -63USD 15,536,640PYPL holding decreased by -78386USD 15,536,640-63USD -78,386 USD 80.56 USD 80.94
2024-10-18 (Friday)192,921USD 15,615,026USD 15,615,026
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BFNM3G45

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY189 68.690* 76.07
2025-05-02BUY6,993 67.240* 76.28
2025-04-30BUY2,205 65.840* 76.46
2025-04-29BUY552 66.320* 76.55
2025-04-28BUY441 64.930* 76.65
2025-04-25BUY1,134 65.340* 76.75
2025-04-24SELL-1,323 64.770* 76.85 Profit of 101,678 on sale
2025-04-23BUY1,197 62.460* 76.98
2025-04-22BUY504 61.420* 77.12
2025-04-17BUY693 61.000* 77.58
2025-04-15BUY630 62.000* 77.89
2025-04-11BUY1,008 62.590* 78.18
2025-04-09BUY378 63.950* 78.50
2025-04-08BUY2,268 57.410* 78.71
2025-04-07BUY744 58.530* 78.91
2025-04-04SELL-1,008 58.370* 79.12 Profit of 79,748 on sale
2025-04-02BUY8,568 67.150* 79.24
2025-04-01BUY63 66.100* 79.37
2025-03-31BUY441 65.250* 79.52
2025-03-28BUY252 65.150* 79.67
2025-03-27BUY116 68.860* 79.79
2025-03-26BUY63 69.970* 79.89
2025-03-25BUY687 70.860* 79.99
2025-03-24BUY754 70.970* 80.09
2025-03-21SELL-252 70.190* 80.20 Profit of 20,210 on sale
2025-03-20BUY1,008 69.670* 80.32
2025-03-19BUY174 70.000* 80.43
2025-03-18BUY2,168 68.880* 80.57
2025-03-17BUY441 69.650* 80.69
2025-03-14BUY3,276 68.950* 80.83
2025-03-13BUY630 66.910* 81.00
2025-03-12SELL-3,150 68.620* 81.15 Profit of 255,614 on sale
2025-03-11SELL-2,331 67.980* 81.31 Profit of 189,528 on sale
2025-03-10BUY693 68.160* 81.47
2025-03-07BUY124 70.480* 81.61
2025-03-05BUY930 69.500* 81.76
2025-03-04BUY1,071 67.480* 81.94
2025-03-03BUY2,016 69.750* 82.10
2025-02-28BUY1,638 71.050* 82.25
2025-02-27SELL-315 70.730* 82.40 Profit of 25,956 on sale
2025-02-25BUY2,331 74.070* 82.66
2025-02-21BUY252 74.950* 82.87
2025-02-18SELL-567 78.620* 83.08 Profit of 47,104 on sale
2025-02-14SELL-3,843 77.970* 83.23 Profit of 319,855 on sale
2025-02-13BUY63 76.590* 83.33
2025-02-12BUY620 76.270* 83.44
2025-02-07SELL-88 77.310* 83.75 Profit of 7,370 on sale
2025-02-06BUY1,197 78.570* 83.83
2025-02-05BUY315 79.200* 83.91
2025-02-04BUY372 77.725* 84.02
2025-02-03BUY372 89.510* 83.92
2025-01-31BUY682 88.580* 83.84
2025-01-29SELL-62 88.760* 83.64 Profit of 5,186 on sale
2025-01-28SELL-558 88.190* 83.56 Profit of 46,625 on sale
2025-01-27SELL-992 90.240* 83.43 Profit of 82,761 on sale
2025-01-24BUY744 89.110* 83.32
2025-01-23BUY124 89.730* 83.19
2024-12-10BUY3,100 88.760* 83.07
2024-12-09BUY372 90.000* 82.93
2024-12-06SELL-930 89.880* 82.78 Profit of 76,988 on sale
2024-12-05SELL-62 89.045* 82.65 Profit of 5,124 on sale
2024-12-03BUY310 85.140* 82.44
2024-11-27SELL-372 86.570* 82.02 Profit of 30,512 on sale
2024-11-26BUY1,302 86.940* 81.76
2024-11-26BUY1,302 86.940* 81.76
2024-11-25BUY148 87.770* 81.60
2024-11-22SELL-118 86.770* 81.46 Profit of 9,612 on sale
2024-11-21SELL-315 84.820* 81.36 Profit of 25,628 on sale
2024-11-20SELL-126 84.740* 81.26 Profit of 10,239 on sale
2024-11-19BUY63 84.090* 81.17
2024-11-18BUY540 84.670* 81.07
2024-11-11BUY189 86.940* 80.48
2024-11-11BUY189 86.940* 80.48
2024-11-07BUY169 81.350* 80.20
2024-11-07BUY169 81.350* 80.20
2024-11-06BUY1,512 81.410* 80.10
2024-11-06BUY1,512 81.410* 80.10
2024-11-05BUY315 79.250* 80.18
2024-11-05BUY315 79.250* 80.18
2024-11-04BUY116 78.130* 80.39
2024-11-04BUY116 78.130* 80.39
2024-11-01BUY174 77.250* 80.76
2024-11-01BUY174 77.250* 80.76
2024-10-30SELL-378 78.220* 81.38 Profit of 30,762 on sale
2024-10-30SELL-378 78.220* 81.38 Profit of 30,762 on sale
2024-10-29SELL-1,134 80.280* 81.58 Profit of 92,514 on sale
2024-10-29SELL-1,134 80.280* 81.58 Profit of 92,514 on sale
2024-10-28SELL-441 83.590* 81.14 Profit of 35,781 on sale
2024-10-28SELL-441 83.590* 81.14 Profit of 35,781 on sale
2024-10-21SELL-63 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,617,7631,0143,015,42353.6%
2025-05-082,223,5192,1073,662,08060.7%
2025-05-071,397,0513,3502,685,30252.0%
2025-05-061,141,9845,7082,236,49351.1%
2025-05-051,987,0143854,232,05047.0%
2025-05-021,610,0873,6143,746,41443.0%
2025-05-011,870,4976,8203,694,13250.6%
2025-04-301,720,06421,8733,357,41251.2%
2025-04-293,784,7245,4716,672,09656.7%
2025-04-281,758,7799,1864,920,07235.7%
2025-04-251,395,6292,1243,256,48542.9%
2025-04-241,734,9993,1794,109,17042.2%
2025-04-231,259,1334,2623,079,85040.9%
2025-04-221,167,1262,3262,922,01039.9%
2025-04-21975,6495,4922,385,90840.9%
2025-04-17839,9821,2653,501,86524.0%
2025-04-161,257,9952,2263,438,98136.6%
2025-04-151,557,8195173,039,29851.3%
2025-04-141,472,7703243,091,47547.6%
2025-04-112,002,1371,9574,061,94849.3%
2025-04-102,501,6913,0734,988,05550.2%
2025-04-093,055,8845,9887,444,95441.0%
2025-04-083,525,6076,7216,146,70457.4%
2025-04-072,541,4806,2416,296,60840.4%
2025-04-043,320,87011,4258,442,41439.3%
2025-04-033,106,1185,1736,629,01946.9%
2025-04-02943,4178572,435,01538.7%
2025-04-011,378,7182,1812,585,10253.3%
2025-03-311,625,76411,2603,664,15144.4%
2025-03-283,030,4203,0596,025,79950.3%
2025-03-271,242,4164,1502,613,89247.5%
2025-03-261,421,20222,7772,703,29852.6%
2025-03-251,271,0422,3292,378,81553.4%
2025-03-241,487,2499,3312,908,65151.1%
2025-03-211,511,8697543,042,08749.7%
2025-03-202,080,0761,1983,141,13066.2%
2025-03-191,158,41015,6132,193,44852.8%
2025-03-181,144,9673,0132,463,36346.5%
2025-03-171,297,05918,4212,785,86746.6%
2025-03-141,687,9255,3233,489,02348.4%
2025-03-131,993,36627,8623,418,67058.3%
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.