Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

First Trust Dow Jones Internet Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $308.0 million dollar inflow -- that's a 4.9% increase - 2025-03-13 14:56:48
Buy 5 AI-Powered Non-Tech Stocks to Tap Massive Short-Term Potential
Here we present five AI-powered non-tech stocks have solid growth potential for 2025. These are: PYPL, V, UPST, NFLX, JCI. - 2025-03-13 14:03:00
Accenture to Acquire Soben to Boost Capital Project Capabilities
The acquisition will likely enhance ACN's ability to help clients overcome challenges in planning and executing large-scale infrastructure and modernization projects. - 2025-03-12 17:48:00
Fiserv Gains From Growth in Clover Despite Increased Competition
The FI stock is benefiting from its innovative business model, robust liquidity position and shareholder-friendly policy. - 2025-03-12 15:32:00
5 Great Stocks You Can Buy on Sale Right Now
There are some excellent long-term opportunities in the stock market right now. Some fell sharply after their recent earnings reports. Some are beaten down due to tariff concerns. And others are simply out of favor right now. In this video, I'll discuss five fantastic businesses - 2025-03-11 10:11:00
Nasdaq Stock Market Correction: 2 Ultra-Cheap Stocks to Buy Right Now
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is now 13% below its recent high, placing the tech-heavy index officially into correction territory. And while there are certainly good reasons why the market has been under pressure recently, such as recession fears and the potential eff - 2025-03-10 19:23:00
5 Top Stocks to Buy for March
2025 has gotten off to a less-than-stellar start, and February was not very good. That is no surprise, given that February is historically the second-worst month of the year for stocks. However, there are some economic uncertainties at the moment, tariffs being one of them, and t - 2025-03-08 14:54:00
Tom Lee Tells Investors to Avoid Making This Mistake During Red Days
In this video, I will be talking about the state of the stock market, recent macro data, and comments made by Fundstrat's Tom Lee. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-08 11:15:00
Nasdaq Enters Correction: 5 Bargain Stocks in the ETF
We highlight five bargain stocks in the Nasdaq ETF that are worth considering. - 2025-03-07 15:30:00
Zacks.com featured highlights include Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines
Ingevity, Sterling Infrastructure, NVIDIA, PayPal and American Airlines have been highlighted in this Screen of The Week article. - 2025-03-05 06:50:00
PayPal (NASDAQ:PYPL) Shares Down 0.4% After Insider Selling
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) shares were down 0.4% during mid-day trading on Monday after an insider sold shares in the company. The stock traded as low as $70.26 and last traded at $70.74. Approximately 4,071,271 shares traded hands during trading, a decline of 65% from the average daily volume of 11,705,032 […] - 2025-03-05 06:33:01
5 Stocks With Upgraded Broker Ratings Worth Betting on Now
Brokers have more insights into stocks and the macroeconomic backdrop. One must follow broker rating upgrades to pick stocks like NGVT, STRL, NVDA, PYPL & AAL. - 2025-03-04 13:36:00
Why Visa & PayPal are Must-Buy Stocks in Apple's Cashless Revolution
Investors looking to capitalize on Apple's digital payments revolution may consider buying Visa and PayPal. - 2025-03-04 13:11:00
3 Simple Reasons I Keep Buying PayPal Stock
In this video, I will talk about PayPal (NASDAQ: PYPL), why I keep buying more shares, and its recent Investor Day. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-03 16:33:13
PayPal Target of Unusually High Options Trading (NASDAQ:PYPL)
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report) was the recipient of unusually large options trading on Tuesday. Traders acquired 113,851 call options on the company. This is an increase of approximately 33% compared to the average daily volume of 85,827 call options. Hedge Funds Weigh In On PayPal A number of hedge funds have […] - 2025-02-26 06:41:00
Tuesday's ETF with Unusual Volume: DSTL
The Distillate US Fundamental Stability & Value ETF is seeing unusually high volume in afternoon trading Tuesday, with over 1.3 million shares traded versus three month average volume of about 113,000. Shares of DSTL were up about 0.7% on the day. Components of that ETF wi - 2025-02-25 18:55:16
Post-Earnings Dip: 2 Stocks to Buy Right Now
Earnings season can be volatile. Investors expect some corporations to live up to high standards, and their share prices suffer the consequences when they don't. However, a single quarter rarely changes a company's long-term prospects, so when an excellent stock experiences a pos - 2025-02-25 13:02:00
Apple's and Meta's Robotics Ambitions
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-02-24 20:23:00
Should You Buy PayPal While It's Below $80?
The 2020s have been quite an up-and-down period for PayPal (NASDAQ: PYPL). After all, it was a star stock during the pandemic, but it slumped a bit when U.S. consumers started to emerge from their stay-at-home isolation. - 2025-02-21 09:40:00
Should You Buy PayPal While It's Below $80?
The 2020s have been quite an up-and-down period for PayPal (NASDAQ: PYPL). After all, it was a star stock during the pandemic, but it slumped a bit when U.S. consumers started to emerge from their stay-at-home isolation. - 2025-02-21 09:40:00
Strategic Financial Concepts LLC Takes Position in PayPal Holdings, Inc. (NASDAQ:PYPL)
Strategic Financial Concepts LLC bought a new stake in PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor bought 4,960 shares of the credit services provider’s stock, valued at approximately $423,000. A number of other institutional investors have also modified their holdings of the business. Relyea Zuckerberg […] - 2025-02-21 09:02:57
Shopify President Harley Finkelstein Gives Us an Inside Look
In this podcast, we dive into Shopify's earnings and long-term vision with President Harley Finkelstein. He joined Motley Fool host Ricky Mulvey and analyst Asit Sharma to discuss: - 2025-02-19 18:55:00
Big Tech's Spending Spree
In this podcast, Motley Fool analysts Ron Gross and Jason Moser and host Dylan Lewis discuss: - 2025-02-19 14:38:00
Allspring Global Investments Holdings LLC Has $9.69 Million Stock Holdings in PayPal Holdings, Inc. (NASDAQ:PYPL)
Allspring Global Investments Holdings LLC cut its stake in shares of PayPal Holdings, Inc. (NASDAQ:PYPL – Free Report) by 5.6% during the fourth quarter, Holdings Channel reports. The firm owned 112,385 shares of the credit services provider’s stock after selling 6,656 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in PayPal were worth […] - 2025-02-19 09:10:03
Can an Expanding Clientele Push PayPal Shares Higher in 2025?
PYPL's cheap valuation, strong portfolio and expanding clientele make the stock attractive. - 2025-02-17 16:03:00
Here Are My 10 Top Stocks to Buy in 2025
The S&P 500 is sitting just below a record high, and plenty of stocks still look rather expensive. However, there are also some attractive opportunities, and in this video, I share my top 10 stocks to buy in 2025. - 2025-02-15 12:21:00
Forget Tesla: 3 Stocks to Ride the Elon Musk Effect
Elections have consequences, but they also create opportunities. With the 2024 election in the rearview mirror, Elon Musk is making headlines for many reasons unrelated to his multiple businesses. However, Musk still casts a large shadow among technology stocks. And now is a goo - 2025-02-14 13:07:00
Andy Jassy Just Delivered Fantastic News for Amazon Investors
Amazon (NASDAQ: AMZN) just reported a blowout quarter, but its stock fell after the results came out. Although the quarter itself was spectacular, management's guidance was underwhelming; the lower end of its revenue guidance would be Amazon's lowest quarterly year-over-year grow - 2025-02-13 11:41:00
3 Reasons to Buy PayPal Stock Like There's No Tomorrow
PayPal (NASDAQ: PYPL) stock has had a bit of a resurgence during the past year, increasing 29% since the beginning of 2024. CEO Alex Chriss, who took over the top role in late 2023, is looking to improve its offerings and revamp its service after investor concerns about slowing g - 2025-02-13 10:00:00
PayPal (NASDAQ:PYPL) Given New $117.00 Price Target at Macquarie
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Macquarie from $115.00 to $117.00 in a research note published on Monday morning,Benzinga reports. They currently have an outperform rating on the credit services provider’s stock. PYPL has been the subject of several other research reports. Monness Crespi & Hardt upped their target price […] - 2025-02-11 07:08:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-03-11 (Tuesday)244,344PYPL holding decreased by -2331USD 16,610,505PYPL holding decreased by -202863USD 16,610,505-2,331USD -202,863 USD 67.98 USD 68.16
2025-03-10 (Monday)246,675PYPL holding increased by 693USD 16,813,368PYPL holding decreased by -523443USD 16,813,368693USD -523,443 USD 68.16 USD 70.48
2025-03-07 (Friday)245,982PYPL holding increased by 124USD 17,336,811PYPL holding increased by 249680USD 17,336,811124USD 249,680 USD 70.48 USD 69.5
2025-03-05 (Wednesday)245,858PYPL holding increased by 930USD 17,087,131PYPL holding increased by 559390USD 17,087,131930USD 559,390 USD 69.5 USD 67.48
2025-03-04 (Tuesday)244,928PYPL holding increased by 1071USD 16,527,741PYPL holding decreased by -481285USD 16,527,7411,071USD -481,285 USD 67.48 USD 69.75
2025-03-03 (Monday)243,857PYPL holding increased by 2016USD 17,009,026PYPL holding decreased by -173777USD 17,009,0262,016USD -173,777 USD 69.75 USD 71.05
2025-02-28 (Friday)241,841PYPL holding increased by 1638USD 17,182,803PYPL holding increased by 193245USD 17,182,8031,638USD 193,245 USD 71.05 USD 70.73
2025-02-27 (Thursday)240,203PYPL holding decreased by -315USD 16,989,558PYPL holding decreased by -339764USD 16,989,558-315USD -339,764 USD 70.73 USD 72.05
2025-02-26 (Wednesday)240,518USD 17,329,322PYPL holding decreased by -485846USD 17,329,3220USD -485,846 USD 72.05 USD 74.07
2025-02-25 (Tuesday)240,518PYPL holding increased by 2331USD 17,815,168PYPL holding decreased by -108404USD 17,815,1682,331USD -108,404 USD 74.07 USD 75.25
2025-02-24 (Monday)238,187USD 17,923,572PYPL holding increased by 71456USD 17,923,5720USD 71,456 USD 75.25 USD 74.95
2025-02-21 (Friday)238,187PYPL holding increased by 252USD 17,852,116PYPL holding decreased by -618778USD 17,852,116252USD -618,778 USD 74.95 USD 77.63
2025-02-20 (Thursday)237,935USD 18,470,894PYPL holding decreased by -173693USD 18,470,8940USD -173,693 USD 77.63 USD 78.36
2025-02-19 (Wednesday)237,935USD 18,644,587PYPL holding decreased by -61863USD 18,644,5870USD -61,863 USD 78.36 USD 78.62
2025-02-18 (Tuesday)237,935PYPL holding decreased by -567USD 18,706,450PYPL holding increased by 110449USD 18,706,450-567USD 110,449 USD 78.62 USD 77.97
2025-02-17 (Monday)238,502USD 18,596,001USD 18,596,0010USD 0 USD 77.97 USD 77.97
2025-02-14 (Friday)238,502PYPL holding decreased by -3843USD 18,596,001PYPL holding increased by 34797USD 18,596,001-3,843USD 34,797 USD 77.97 USD 76.59
2025-02-13 (Thursday)242,345PYPL holding increased by 63USD 18,561,204PYPL holding increased by 82356USD 18,561,20463USD 82,356 USD 76.59 USD 76.27
2025-02-12 (Wednesday)242,282PYPL holding increased by 620USD 18,478,848PYPL holding increased by 61787USD 18,478,848620USD 61,787 USD 76.27 USD 76.21
2025-02-11 (Tuesday)241,662USD 18,417,061PYPL holding decreased by -490574USD 18,417,0610USD -490,574 USD 76.21 USD 78.24
2025-02-10 (Monday)241,662USD 18,907,635PYPL holding increased by 224746USD 18,907,6350USD 224,746 USD 78.24 USD 77.31
2025-02-07 (Friday)241,662PYPL holding decreased by -88USD 18,682,889PYPL holding decreased by -311409USD 18,682,889-88USD -311,409 USD 77.31 USD 78.57
2025-02-06 (Thursday)241,750PYPL holding increased by 1197USD 18,994,298PYPL holding decreased by -57500USD 18,994,2981,197USD -57,500 USD 78.57 USD 79.2
2025-02-05 (Wednesday)240,553PYPL holding increased by 315USD 19,051,798PYPL holding increased by 379299USD 19,051,798315USD 379,299 USD 79.2 USD 77.725
2025-02-04 (Tuesday)240,238PYPL holding increased by 372USD 18,672,499PYPL holding decreased by -2797907USD 18,672,499372USD -2,797,907 USD 77.725 USD 89.51
2025-02-03 (Monday)239,866PYPL holding increased by 372USD 21,470,406PYPL holding increased by 256027USD 21,470,406372USD 256,027 USD 89.51 USD 88.58
2025-01-31 (Friday)239,494PYPL holding increased by 682USD 21,214,379PYPL holding decreased by -176012USD 21,214,379682USD -176,012 USD 88.58 USD 89.57
2025-01-30 (Thursday)238,812USD 21,390,391PYPL holding increased by 193438USD 21,390,3910USD 193,438 USD 89.57 USD 88.76
2025-01-29 (Wednesday)238,812PYPL holding decreased by -62USD 21,196,953PYPL holding increased by 130655USD 21,196,953-62USD 130,655 USD 88.76 USD 88.19
2025-01-28 (Tuesday)238,874PYPL holding decreased by -558USD 21,066,298PYPL holding decreased by -540046USD 21,066,298-558USD -540,046 USD 88.19 USD 90.24
2025-01-27 (Monday)239,432PYPL holding decreased by -992USD 21,606,344PYPL holding increased by 182161USD 21,606,344-992USD 182,161 USD 90.24 USD 89.11
2025-01-24 (Friday)240,424PYPL holding increased by 744USD 21,424,183PYPL holding decreased by -82303USD 21,424,183744USD -82,303 USD 89.11 USD 89.73
2025-01-23 (Thursday)239,680PYPL holding increased by 124USD 21,506,486PYPL holding decreased by -17621USD 21,506,486124USD -17,621 USD 89.73 USD 89.85
2025-01-22 (Wednesday)239,556USD 21,524,107USD 21,524,107
2025-01-21 (Tuesday)238,530USD 21,412,838USD 21,412,838
2025-01-20 (Monday)237,786USD 21,831,133USD 21,831,133
2025-01-17 (Friday)237,786USD 21,831,133USD 21,831,133
2025-01-16 (Thursday)237,786USD 21,143,931USD 21,143,931
2025-01-15 (Wednesday)236,622USD 21,210,796USD 21,210,796
2025-01-14 (Tuesday)236,622USD 20,628,706USD 20,628,706
2025-01-13 (Monday)236,126USD 19,832,223USD 19,832,223
2025-01-10 (Friday)236,126USD 19,683,463USD 19,683,463
2025-01-09 (Thursday)234,638USD 20,634,066USD 20,634,066
2025-01-09 (Thursday)234,638USD 20,634,066USD 20,634,066
2025-01-09 (Thursday)234,638USD 20,634,066USD 20,634,066
2025-01-08 (Wednesday)234,638USD 20,634,066USD 20,634,066
2025-01-08 (Wednesday)234,638USD 20,634,066USD 20,634,066
2025-01-08 (Wednesday)234,638USD 20,634,066USD 20,634,066
2025-01-02 (Thursday)201,840USD 17,394,571USD 17,394,571
2024-12-30 (Monday)201,840USD 17,243,191USD 17,243,191
2024-12-10 (Tuesday)197,292PYPL holding increased by 3100USD 17,511,638PYPL holding increased by 34358USD 17,511,6383,100USD 34,358 USD 88.76 USD 90
2024-12-09 (Monday)194,192PYPL holding increased by 372USD 17,477,280PYPL holding increased by 56738USD 17,477,280372USD 56,738 USD 90 USD 89.88
2024-12-06 (Friday)193,820PYPL holding decreased by -930USD 17,420,542PYPL holding increased by 79028USD 17,420,542-930USD 79,028 USD 89.88 USD 89.045
2024-12-05 (Thursday)194,750PYPL holding decreased by -62USD 17,341,514PYPL holding decreased by -61042USD 17,341,514-62USD -61,042 USD 89.045 USD 89.33
2024-12-04 (Wednesday)194,812USD 17,402,556PYPL holding increased by 816262USD 17,402,5560USD 816,262 USD 89.33 USD 85.14
2024-12-03 (Tuesday)194,812PYPL holding increased by 310USD 16,586,294PYPL holding decreased by -243964USD 16,586,294310USD -243,964 USD 85.14 USD 86.53
2024-12-02 (Monday)194,502USD 16,830,258PYPL holding decreased by -46681USD 16,830,2580USD -46,681 USD 86.53 USD 86.77
2024-11-29 (Friday)194,502USD 16,876,939PYPL holding increased by 38901USD 16,876,9390USD 38,901 USD 86.77 USD 86.57
2024-11-28 (Thursday)194,502USD 16,838,038USD 16,838,0380USD 0 USD 86.57 USD 86.57
2024-11-27 (Wednesday)194,502PYPL holding decreased by -372USD 16,838,038PYPL holding decreased by -104308USD 16,838,038-372USD -104,308 USD 86.57 USD 86.94
2024-11-26 (Tuesday)194,874PYPL holding increased by 1302USD 16,942,346PYPL holding decreased by -47468USD 16,942,3461,302USD -47,468 USD 86.94 USD 87.77
2024-11-26 (Tuesday)194,874PYPL holding increased by 1302USD 16,942,346PYPL holding decreased by -47468USD 16,942,3461,302USD -47,468 USD 86.94 USD 87.77
2024-11-25 (Monday)193,572PYPL holding increased by 148USD 16,989,814PYPL holding increased by 206414USD 16,989,814148USD 206,414 USD 87.77 USD 86.77
2024-11-22 (Friday)193,424PYPL holding decreased by -118USD 16,783,400PYPL holding increased by 367168USD 16,783,400-118USD 367,168 USD 86.77 USD 84.82
2024-11-21 (Thursday)193,542PYPL holding decreased by -315USD 16,416,232PYPL holding decreased by -11210USD 16,416,232-315USD -11,210 USD 84.82 USD 84.74
2024-11-20 (Wednesday)193,857PYPL holding decreased by -126USD 16,427,442PYPL holding increased by 115412USD 16,427,442-126USD 115,412 USD 84.74 USD 84.09
2024-11-19 (Tuesday)193,983PYPL holding increased by 63USD 16,312,030PYPL holding decreased by -107176USD 16,312,03063USD -107,176 USD 84.09 USD 84.67
2024-11-18 (Monday)193,920PYPL holding increased by 540USD 16,419,206PYPL holding decreased by -288826USD 16,419,206540USD -288,826 USD 84.67 USD 86.4
2024-11-12 (Tuesday)193,380USD 16,708,032PYPL holding decreased by -104425USD 16,708,0320USD -104,425 USD 86.4 USD 86.94
2024-11-11 (Monday)193,380PYPL holding increased by 189USD 16,812,457PYPL holding increased by 775672USD 16,812,457189USD 775,672 USD 86.94 USD 83.01
2024-11-11 (Monday)193,380PYPL holding increased by 189USD 16,812,457PYPL holding increased by 775672USD 16,812,457189USD 775,672 USD 86.94 USD 83.01
2024-11-08 (Friday)193,191USD 16,036,785PYPL holding increased by 320697USD 16,036,7850USD 320,697 USD 83.01 USD 81.35
2024-11-08 (Friday)193,191USD 16,036,785PYPL holding increased by 320697USD 16,036,7850USD 320,697 USD 83.01 USD 81.35
2024-11-07 (Thursday)193,191PYPL holding increased by 169USD 15,716,088PYPL holding increased by 2167USD 15,716,088169USD 2,167 USD 81.35 USD 81.41
2024-11-07 (Thursday)193,191PYPL holding increased by 169USD 15,716,088PYPL holding increased by 2167USD 15,716,088169USD 2,167 USD 81.35 USD 81.41
2024-11-06 (Wednesday)193,022PYPL holding increased by 1512USD 15,713,921PYPL holding increased by 536753USD 15,713,9211,512USD 536,753 USD 81.41 USD 79.25
2024-11-06 (Wednesday)193,022PYPL holding increased by 1512USD 15,713,921PYPL holding increased by 536753USD 15,713,9211,512USD 536,753 USD 81.41 USD 79.25
2024-11-05 (Tuesday)191,510PYPL holding increased by 315USD 15,177,168PYPL holding increased by 239103USD 15,177,168315USD 239,103 USD 79.25 USD 78.13
2024-11-05 (Tuesday)191,510PYPL holding increased by 315USD 15,177,168PYPL holding increased by 239103USD 15,177,168315USD 239,103 USD 79.25 USD 78.13
2024-11-04 (Monday)191,195PYPL holding increased by 116USD 14,938,065PYPL holding increased by 177212USD 14,938,065116USD 177,212 USD 78.13 USD 77.25
2024-11-04 (Monday)191,195PYPL holding increased by 116USD 14,938,065PYPL holding increased by 177212USD 14,938,065116USD 177,212 USD 78.13 USD 77.25
2024-11-01 (Friday)191,079PYPL holding increased by 174USD 14,760,853PYPL holding decreased by -377914USD 14,760,853174USD -377,914 USD 77.25 USD 79.3
2024-11-01 (Friday)191,079PYPL holding increased by 174USD 14,760,853PYPL holding decreased by -377914USD 14,760,853174USD -377,914 USD 77.25 USD 79.3
2024-10-31 (Thursday)190,905USD 15,138,767PYPL holding increased by 206178USD 15,138,7670USD 206,178 USD 79.3 USD 78.22
2024-10-31 (Thursday)190,905USD 15,138,767PYPL holding increased by 206178USD 15,138,7670USD 206,178 USD 79.3 USD 78.22
2024-10-30 (Wednesday)190,905PYPL holding decreased by -378USD 14,932,589PYPL holding decreased by -423610USD 14,932,589-378USD -423,610 USD 78.22 USD 80.28
2024-10-30 (Wednesday)190,905PYPL holding decreased by -378USD 14,932,589PYPL holding decreased by -423610USD 14,932,589-378USD -423,610 USD 78.22 USD 80.28
2024-10-29 (Tuesday)191,283PYPL holding decreased by -1134USD 15,356,199PYPL holding decreased by -727938USD 15,356,199-1,134USD -727,938 USD 80.28 USD 83.59
2024-10-29 (Tuesday)191,283PYPL holding decreased by -1134USD 15,356,199PYPL holding decreased by -727938USD 15,356,199-1,134USD -727,938 USD 80.28 USD 83.59
2024-10-28 (Monday)192,417PYPL holding decreased by -441USD 16,084,137PYPL holding increased by 327638USD 16,084,137-441USD 327,638 USD 83.59 USD 81.7
2024-10-28 (Monday)192,417PYPL holding decreased by -441USD 16,084,137PYPL holding increased by 327638USD 16,084,137-441USD 327,638 USD 83.59 USD 81.7
2024-10-25 (Friday)192,858USD 15,756,499PYPL holding increased by 59786USD 15,756,4990USD 59,786 USD 81.7 USD 81.39
2024-10-25 (Friday)192,858USD 15,756,499PYPL holding increased by 59786USD 15,756,4990USD 59,786 USD 81.7 USD 81.39
2024-10-24 (Thursday)192,858USD 15,696,713PYPL holding increased by 108001USD 15,696,7130USD 108,001 USD 81.39 USD 80.83
2024-10-24 (Thursday)192,858USD 15,696,713PYPL holding increased by 108001USD 15,696,7130USD 108,001 USD 81.39 USD 80.83
2024-10-23 (Wednesday)192,858USD 15,588,712PYPL holding decreased by -15429USD 15,588,7120USD -15,429 USD 80.83 USD 80.91
2024-10-23 (Wednesday)192,858USD 15,588,712PYPL holding decreased by -15429USD 15,588,7120USD -15,429 USD 80.83 USD 80.91
2024-10-22 (Tuesday)192,858USD 15,604,141PYPL holding increased by 67501USD 15,604,1410USD 67,501 USD 80.91 USD 80.56
2024-10-22 (Tuesday)192,858USD 15,604,141PYPL holding increased by 67501USD 15,604,1410USD 67,501 USD 80.91 USD 80.56
2024-10-21 (Monday)192,858PYPL holding decreased by -63USD 15,536,640PYPL holding decreased by -78386USD 15,536,640-63USD -78,386 USD 80.56 USD 80.94
2024-10-18 (Friday)192,921USD 15,615,026USD 15,615,026
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE00BFNM3G45

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-2,331 67.980* 81.31 Profit of 189,528 on sale
2025-03-10BUY693 68.160* 81.47
2025-03-07BUY124 70.480* 81.61
2025-03-05BUY930 69.500* 81.76
2025-03-04BUY1,071 67.480* 81.94
2025-03-03BUY2,016 69.750* 82.10
2025-02-28BUY1,638 71.050* 82.25
2025-02-27SELL-315 70.730* 82.40 Profit of 25,956 on sale
2025-02-25BUY2,331 74.070* 82.66
2025-02-21BUY252 74.950* 82.87
2025-02-18SELL-567 78.620* 83.08 Profit of 47,104 on sale
2025-02-14SELL-3,843 77.970* 83.23 Profit of 319,855 on sale
2025-02-13BUY63 76.590* 83.33
2025-02-12BUY620 76.270* 83.44
2025-02-07SELL-88 77.310* 83.75 Profit of 7,370 on sale
2025-02-06BUY1,197 78.570* 83.83
2025-02-05BUY315 79.200* 83.91
2025-02-04BUY372 77.725* 84.02
2025-02-03BUY372 89.510* 83.92
2025-01-31BUY682 88.580* 83.84
2025-01-29SELL-62 88.760* 83.64 Profit of 5,186 on sale
2025-01-28SELL-558 88.190* 83.56 Profit of 46,625 on sale
2025-01-27SELL-992 90.240* 83.43 Profit of 82,761 on sale
2025-01-24BUY744 89.110* 83.32
2025-01-23BUY124 89.730* 83.19
2024-12-10BUY3,100 88.760* 83.07
2024-12-09BUY372 90.000* 82.93
2024-12-06SELL-930 89.880* 82.78 Profit of 76,988 on sale
2024-12-05SELL-62 89.045* 82.65 Profit of 5,124 on sale
2024-12-03BUY310 85.140* 82.44
2024-11-27SELL-372 86.570* 82.02 Profit of 30,512 on sale
2024-11-26BUY1,302 86.940* 81.76
2024-11-26BUY1,302 86.940* 81.76
2024-11-25BUY148 87.770* 81.60
2024-11-22SELL-118 86.770* 81.46 Profit of 9,612 on sale
2024-11-21SELL-315 84.820* 81.36 Profit of 25,628 on sale
2024-11-20SELL-126 84.740* 81.26 Profit of 10,239 on sale
2024-11-19BUY63 84.090* 81.17
2024-11-18BUY540 84.670* 81.07
2024-11-11BUY189 86.940* 80.48
2024-11-11BUY189 86.940* 80.48
2024-11-07BUY169 81.350* 80.20
2024-11-07BUY169 81.350* 80.20
2024-11-06BUY1,512 81.410* 80.10
2024-11-06BUY1,512 81.410* 80.10
2024-11-05BUY315 79.250* 80.18
2024-11-05BUY315 79.250* 80.18
2024-11-04BUY116 78.130* 80.39
2024-11-04BUY116 78.130* 80.39
2024-11-01BUY174 77.250* 80.76
2024-11-01BUY174 77.250* 80.76
2024-10-30SELL-378 78.220* 81.38 Profit of 30,762 on sale
2024-10-30SELL-378 78.220* 81.38 Profit of 30,762 on sale
2024-10-29SELL-1,134 80.280* 81.58 Profit of 92,514 on sale
2024-10-29SELL-1,134 80.280* 81.58 Profit of 92,514 on sale
2024-10-28SELL-441 83.590* 81.14 Profit of 35,781 on sale
2024-10-28SELL-441 83.590* 81.14 Profit of 35,781 on sale
2024-10-21SELL-63 80.560* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,153,1964,0893,728,58657.7%
2025-03-112,060,9843,2513,957,54452.1%
2025-03-102,274,8409,1504,931,48946.1%
2025-03-072,500,6784,4385,798,40243.1%
2025-03-061,493,2538,2903,973,72137.6%
2025-03-051,553,9191,5214,808,99632.3%
2025-03-042,089,82821,1547,559,64127.6%
2025-03-031,457,8224,2355,607,09226.0%
2025-02-281,381,9844,3704,188,04933.0%
2025-02-271,510,2475,7234,198,45836.0%
2025-02-261,410,3905,3336,093,64823.1%
2025-02-253,041,4995,1378,953,32634.0%
2025-02-241,336,75516,9884,238,36831.5%
2025-02-211,894,94610,1986,077,92631.2%
2025-02-201,676,46212,8433,623,07946.3%
2025-02-191,280,6417,7273,402,77837.6%
2025-02-181,192,9832,6005,094,14423.4%
2025-02-141,207,1676,3263,671,63032.9%
2025-02-131,041,0699,5174,175,46824.9%
2025-02-121,176,4148,2764,363,46727.0%
2025-02-111,949,34613,9006,499,05030.0%
2025-02-101,583,6029,4214,174,59437.9%
2025-02-072,501,62111,4536,375,77939.2%
2025-02-062,715,89813,7736,206,98543.8%
2025-02-053,951,955233,2129,029,22543.8%
2025-02-0413,283,631845,84226,567,29650.0%
2025-02-031,875,7472,9484,048,41746.3%
2025-01-311,708,5862,2332,929,94958.3%
2025-01-301,842,9062,1713,141,55558.7%
2025-01-29632,5321,3541,906,15633.2%
2025-01-281,557,9792,7313,048,15051.1%
2025-01-271,401,0694,5822,441,89557.4%
2025-01-241,291,18217,4822,206,72158.5%
2025-01-231,211,5491,0522,600,93246.6%
2025-01-221,184,9081,0362,247,71952.7%
2025-01-212,056,2877,8014,023,03851.1%
2025-01-172,226,3754,8585,774,91238.6%
2025-01-16970,2016662,086,15846.5%
2025-01-151,628,2314,6773,493,08246.6%
2025-01-141,469,3532,4283,258,21445.1%
2025-01-131,022,0585,8172,792,24236.6%
2025-01-101,756,8117,9264,642,68037.8%
2025-01-08836,2061,1212,043,45140.9%
2025-01-07874,5095,0331,914,14145.7%
2025-01-06994,8331,1272,490,82339.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.