Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for QRVO

Stock NameQorvo Inc
TickerQRVO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS74736K1016
LEI254900YAUJV2EUEVBR11

Show aggregate QRVO holdings

News associated with QRVO

Charles Schwab Investment Management Inc. Has $58.11 Million Holdings in Qorvo, Inc. (NASDAQ:QRVO)
Charles Schwab Investment Management Inc. cut its stake in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 11.8% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 830,976 shares of the semiconductor company’s stock after selling 110,958 shares during […] - 2025-03-13 08:31:06
Is SPDR S&P Semiconductor ETF (XSD) a Strong ETF Right Now?
Smart Beta ETF report for XSD - 2025-03-12 10:20:07
Mutual of America Capital Management LLC Increases Position in Qorvo, Inc. (NASDAQ:QRVO)
Mutual of America Capital Management LLC lifted its position in Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 22.6% in the 4th quarter, HoldingsChannel reports. The firm owned 14,318 shares of the semiconductor company’s stock after purchasing an additional 2,638 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Qorvo were worth $1,001,000 […] - 2025-03-10 07:49:06
Analysts Set Qorvo, Inc. (NASDAQ:QRVO) PT at $95.84
Shares of Qorvo, Inc. (NASDAQ:QRVO – Get Free Report) have been given a consensus recommendation of “Hold” by the nineteen analysts that are covering the stock, Marketbeat.com reports. Three equities research analysts have rated the stock with a sell rating, twelve have assigned a hold rating and four have given a buy rating to the […] - 2025-03-06 08:08:18
Should You Invest in the SPDR S&P Semiconductor ETF (XSD)?
Sector ETF report for XSD - 2025-03-03 11:20:08
New York State Teachers Retirement System Grows Stock Position in Qorvo, Inc. (NASDAQ:QRVO)
New York State Teachers Retirement System increased its holdings in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 13.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 99,784 shares of the semiconductor company’s stock after buying an additional 12,091 shares during […] - 2025-02-20 08:28:46
VLUE's Underlying Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-17 16:22:52
Qorvo, Inc. (NASDAQ:QRVO) Stock Holdings Lifted by Empowered Funds LLC
Empowered Funds LLC lifted its holdings in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 18,727 shares of the semiconductor company’s stock after buying an additional 7,340 shares during the period. […] - 2025-02-17 08:16:57
Yousif Capital Management LLC Has $2.67 Million Stock Holdings in Qorvo, Inc. (NASDAQ:QRVO)
Yousif Capital Management LLC grew its position in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 181.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 38,158 shares of the semiconductor company’s stock after buying an additional 24,620 shares during the period. Yousif […] - 2025-02-10 23:20:47
Retirement Systems of Alabama Sells 20,562 Shares of Qorvo, Inc. (NASDAQ:QRVO)
Retirement Systems of Alabama lessened its holdings in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 18.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,527 shares of the semiconductor company’s stock after selling 20,562 shares during the quarter. […] - 2025-02-10 22:29:07
Blue Trust Inc. Buys 332 Shares of Qorvo, Inc. (NASDAQ:QRVO)
Blue Trust Inc. grew its stake in Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 23.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 1,739 shares of the semiconductor company’s stock after purchasing an additional 332 shares during the quarter. Blue Trust Inc.’s holdings in Qorvo were worth $122,000 at the end of the […] - 2025-02-07 08:32:51
Tokio Marine Asset Management Co. Ltd. Purchases 666 Shares of Qorvo, Inc. (NASDAQ:QRVO)
Tokio Marine Asset Management Co. Ltd. grew its position in shares of Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 24.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,446 shares of the semiconductor company’s stock after acquiring an additional 666 […] - 2025-02-06 10:16:58
Qorvo, Inc. (NASDAQ:QRVO) Given Consensus Recommendation of “Hold” by Brokerages
Shares of Qorvo, Inc. (NASDAQ:QRVO – Get Free Report) have been assigned a consensus rating of “Hold” from the nineteen brokerages that are presently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a sell recommendation, twelve have given a hold recommendation and four have given a buy recommendation to […] - 2025-02-06 09:32:49
Qorvo, Inc. (NASDAQ:QRVO) Shares Purchased by CENTRAL TRUST Co
CENTRAL TRUST Co raised its position in Qorvo, Inc. (NASDAQ:QRVO – Free Report) by 2,621.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 762 shares of the semiconductor company’s stock after acquiring an additional 734 shares during the quarter. CENTRAL TRUST Co’s holdings in Qorvo were worth $53,000 at the end of the most […] - 2025-02-06 08:54:56
Markets Stage Shallow Rebound from Monday Sell-off
We continue our Q4 earnings parade, particularly after Wednesday's close. - 2025-01-28 23:03:00
Qorvo (QRVO) Q3 Earnings and Revenues Top Estimates
Qorvo (QRVO) delivered earnings and revenue surprises of 34.17% and 1.66%, respectively, for the quarter ended December 2024. Do the numbers hold clues to what lies ahead for the stock? - 2025-01-28 22:20:04
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01
Qorvo (QRVO) Moves 14.4% Higher: Will This Strength Last?
Qorvo (QRVO) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-01-20 14:31:00
SWKS Stock Falls 6% in 3 Months: Should You Buy, Sell or Hold?
Skyworks faces challenges from uneven demand and tough competition. Yet, its focus on 5G, IoT and AI signals a strong path to growth. - 2024-12-30 16:59:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) QRVO holdings

DateNumber of QRVO Shares HeldBase Market Value of QRVO SharesLocal Market Value of QRVO SharesChange in QRVO Shares HeldChange in QRVO Base ValueCurrent Price per QRVO Share HeldPrevious Price per QRVO Share Held
2025-02-27 (Thursday)23,288QRVO holding decreased by -30USD 1,652,516QRVO holding decreased by -85608USD 1,652,516-30USD -85,608 USD 70.96 USD 74.54
2025-02-26 (Wednesday)23,318USD 1,738,124QRVO holding decreased by -13524USD 1,738,1240USD -13,524 USD 74.54 USD 75.12
2025-02-25 (Tuesday)23,318QRVO holding increased by 222USD 1,751,648QRVO holding increased by 13212USD 1,751,648222USD 13,212 USD 75.12 USD 75.27
2025-02-24 (Monday)23,096USD 1,738,436QRVO holding decreased by -18477USD 1,738,4360USD -18,477 USD 75.27 USD 76.07
2025-02-21 (Friday)23,096QRVO holding increased by 24USD 1,756,913QRVO holding decreased by -21938USD 1,756,91324USD -21,938 USD 76.07 USD 77.1
2025-02-20 (Thursday)23,072USD 1,778,851QRVO holding decreased by -41299USD 1,778,8510USD -41,299 USD 77.1 USD 78.89
2025-02-19 (Wednesday)23,072USD 1,820,150QRVO holding increased by 21457USD 1,820,1500USD 21,457 USD 78.89 USD 77.96
2025-02-18 (Tuesday)23,072QRVO holding decreased by -54USD 1,798,693QRVO holding increased by 37417USD 1,798,693-54USD 37,417 USD 77.96 USD 76.16
2025-02-17 (Monday)23,126USD 1,761,276USD 1,761,2760USD 0 USD 76.16 USD 76.16
2025-02-14 (Friday)23,126QRVO holding decreased by -366USD 1,761,276QRVO holding decreased by -59119USD 1,761,276-366USD -59,119 USD 76.16 USD 77.49
2025-02-13 (Thursday)23,492QRVO holding increased by 6USD 1,820,395QRVO holding increased by 11738USD 1,820,3956USD 11,738 USD 77.49 USD 77.01
2025-02-12 (Wednesday)23,486QRVO holding increased by 60USD 1,808,657QRVO holding increased by 12820USD 1,808,65760USD 12,820 USD 77.01 USD 76.66
2025-02-11 (Tuesday)23,426USD 1,795,837QRVO holding decreased by -14056USD 1,795,8370USD -14,056 USD 76.66 USD 77.26
2025-02-10 (Monday)23,426USD 1,809,893QRVO holding increased by 5388USD 1,809,8930USD 5,388 USD 77.26 USD 77.03
2025-02-07 (Friday)23,426QRVO holding decreased by -6USD 1,804,505QRVO holding decreased by -44045USD 1,804,505-6USD -44,045 USD 77.03 USD 78.89
2025-02-06 (Thursday)23,432QRVO holding increased by 114USD 1,848,550QRVO holding decreased by -77284USD 1,848,550114USD -77,284 USD 78.89 USD 82.59
2025-02-05 (Wednesday)23,318QRVO holding increased by 30USD 1,925,834QRVO holding increased by 18780USD 1,925,83430USD 18,780 USD 82.59 USD 81.89
2025-02-04 (Tuesday)23,288QRVO holding increased by 36USD 1,907,054QRVO holding increased by 8296USD 1,907,05436USD 8,296 USD 81.89 USD 81.66
2025-02-03 (Monday)23,252QRVO holding increased by 36USD 1,898,758QRVO holding decreased by -27706USD 1,898,75836USD -27,706 USD 81.66 USD 82.98
2025-01-31 (Friday)23,216QRVO holding increased by 66USD 1,926,464QRVO holding decreased by -11654USD 1,926,46466USD -11,654 USD 82.98 USD 83.72
2025-01-30 (Thursday)23,150USD 1,938,118QRVO holding decreased by -53477USD 1,938,1180USD -53,477 USD 83.72 USD 86.03
2025-01-29 (Wednesday)23,150QRVO holding decreased by -6USD 1,991,595QRVO holding increased by 5273USD 1,991,595-6USD 5,273 USD 86.03 USD 85.78
2025-01-28 (Tuesday)23,156QRVO holding decreased by -54USD 1,986,322QRVO holding decreased by -47570USD 1,986,322-54USD -47,570 USD 85.78 USD 87.63
2025-01-27 (Monday)23,210QRVO holding decreased by -96USD 2,033,892QRVO holding decreased by -38944USD 2,033,892-96USD -38,944 USD 87.63 USD 88.94
2025-01-24 (Friday)23,306QRVO holding increased by 72USD 2,072,836QRVO holding decreased by -31467USD 2,072,83672USD -31,467 USD 88.94 USD 90.57
2025-01-23 (Thursday)23,234QRVO holding increased by 12USD 2,104,303QRVO holding increased by 81899USD 2,104,30312USD 81,899 USD 90.57 USD 87.09
2025-01-22 (Wednesday)23,222USD 2,022,404USD 2,022,404
2025-01-21 (Tuesday)23,120USD 2,024,850USD 2,024,850
2025-01-20 (Monday)23,048USD 1,940,872USD 1,940,872
2025-01-17 (Friday)23,048USD 1,940,872USD 1,940,872
2025-01-16 (Thursday)23,048USD 1,696,102USD 1,696,102
2025-01-15 (Wednesday)22,928USD 1,700,340USD 1,700,340
2025-01-14 (Tuesday)22,928USD 1,669,617USD 1,669,617
2025-01-13 (Monday)22,880USD 1,645,301USD 1,645,301
2025-01-10 (Friday)22,880USD 1,640,267USD 1,640,267
2025-01-09 (Thursday)22,736USD 1,661,547USD 1,661,547
2025-01-09 (Thursday)22,736USD 1,661,547USD 1,661,547
2025-01-09 (Thursday)22,736USD 1,661,547USD 1,661,547
2025-01-08 (Wednesday)22,736USD 1,661,547USD 1,661,547
2025-01-08 (Wednesday)22,736USD 1,661,547USD 1,661,547
2025-01-08 (Wednesday)22,736USD 1,661,547USD 1,661,547
2025-01-02 (Thursday)19,562USD 1,364,645USD 1,364,645
2024-12-30 (Monday)19,562USD 1,364,058USD 1,364,058
2024-12-10 (Tuesday)19,118QRVO holding increased by 300USD 1,311,495QRVO holding increased by 3456USD 1,311,495300USD 3,456 USD 68.6 USD 69.51
2024-12-09 (Monday)18,818QRVO holding increased by 36USD 1,308,039QRVO holding increased by 24665USD 1,308,03936USD 24,665 USD 69.51 USD 68.33
2024-12-06 (Friday)18,782QRVO holding decreased by -90USD 1,283,374QRVO holding decreased by -12944USD 1,283,374-90USD -12,944 USD 68.33 USD 68.69
2024-12-05 (Thursday)18,872QRVO holding decreased by -6USD 1,296,318QRVO holding decreased by -26652USD 1,296,318-6USD -26,652 USD 68.69 USD 70.08
2024-12-04 (Wednesday)18,878USD 1,322,970QRVO holding decreased by -6608USD 1,322,9700USD -6,608 USD 70.08 USD 70.43
2024-12-03 (Tuesday)18,878QRVO holding increased by 30USD 1,329,578QRVO holding decreased by -4860USD 1,329,57830USD -4,860 USD 70.43 USD 70.8
2024-12-02 (Monday)18,848USD 1,334,438QRVO holding increased by 32984USD 1,334,4380USD 32,984 USD 70.8 USD 69.05
2024-11-29 (Friday)18,848USD 1,301,454QRVO holding increased by 12251USD 1,301,4540USD 12,251 USD 69.05 USD 68.4
2024-11-28 (Thursday)18,848USD 1,289,203USD 1,289,2030USD 0 USD 68.4 USD 68.4
2024-11-27 (Wednesday)18,848QRVO holding decreased by -36USD 1,289,203QRVO holding increased by 2258USD 1,289,203-36USD 2,258 USD 68.4 USD 68.15
2024-11-26 (Tuesday)18,884QRVO holding increased by 126USD 1,286,945QRVO holding decreased by -20675USD 1,286,945126USD -20,675 USD 68.15 USD 69.71
2024-11-25 (Monday)18,758QRVO holding increased by 15USD 1,307,620QRVO holding increased by 9667USD 1,307,62015USD 9,667 USD 69.71 USD 69.25
2024-11-22 (Friday)18,743QRVO holding decreased by -12USD 1,297,953QRVO holding increased by 25051USD 1,297,953-12USD 25,051 USD 69.25 USD 67.87
2024-11-21 (Thursday)18,755QRVO holding decreased by -30USD 1,272,902QRVO holding increased by 39479USD 1,272,902-30USD 39,479 USD 67.87 USD 65.66
2024-11-20 (Wednesday)18,785QRVO holding decreased by -12USD 1,233,423QRVO holding decreased by -12442USD 1,233,423-12USD -12,442 USD 65.66 USD 66.28
2024-11-19 (Tuesday)18,797QRVO holding increased by 6USD 1,245,865QRVO holding decreased by -354USD 1,245,8656USD -354 USD 66.28 USD 66.32
2024-11-18 (Monday)18,791QRVO holding increased by 52USD 1,246,219QRVO holding decreased by -14354USD 1,246,21952USD -14,354 USD 66.32 USD 67.27
2024-11-12 (Tuesday)18,739USD 1,260,573QRVO holding decreased by -27546USD 1,260,5730USD -27,546 USD 67.27 USD 68.74
2024-11-11 (Monday)18,739QRVO holding increased by 18USD 1,288,119QRVO holding decreased by -28903USD 1,288,11918USD -28,903 USD 68.74 USD 70.35
2024-11-11 (Monday)18,739QRVO holding increased by 18USD 1,288,119QRVO holding decreased by -28903USD 1,288,11918USD -28,903 USD 68.74 USD 70.35
2024-11-08 (Friday)18,721USD 1,317,022QRVO holding decreased by -32013USD 1,317,0220USD -32,013 USD 70.35 USD 72.06
2024-11-08 (Friday)18,721USD 1,317,022QRVO holding decreased by -32013USD 1,317,0220USD -32,013 USD 70.35 USD 72.06
2024-11-07 (Thursday)18,721QRVO holding increased by 18USD 1,349,035QRVO holding decreased by -13666USD 1,349,03518USD -13,666 USD 72.06 USD 72.86
2024-11-06 (Wednesday)18,703QRVO holding increased by 144USD 1,362,701QRVO holding increased by 30165USD 1,362,701144USD 30,165 USD 72.86 USD 71.8
2024-11-06 (Wednesday)18,703QRVO holding increased by 144USD 1,362,701QRVO holding increased by 30165USD 1,362,701144USD 30,165 USD 72.86 USD 71.8
2024-11-05 (Tuesday)18,559QRVO holding increased by 30USD 1,332,536QRVO holding increased by 10121USD 1,332,53630USD 10,121 USD 71.8 USD 71.37
2024-11-04 (Monday)18,529QRVO holding increased by 12USD 1,322,415QRVO holding decreased by -8217USD 1,322,41512USD -8,217 USD 71.37 USD 71.86
2024-11-04 (Monday)18,529QRVO holding increased by 12USD 1,322,415QRVO holding decreased by -8217USD 1,322,41512USD -8,217 USD 71.37 USD 71.86
2024-11-01 (Friday)18,517QRVO holding increased by 18USD 1,330,632QRVO holding increased by 12393USD 1,330,63218USD 12,393 USD 71.86 USD 71.26
2024-11-01 (Friday)18,517QRVO holding increased by 18USD 1,330,632QRVO holding increased by 12393USD 1,330,63218USD 12,393 USD 71.86 USD 71.26
2024-10-31 (Thursday)18,499USD 1,318,239QRVO holding decreased by -32928USD 1,318,2390USD -32,928 USD 71.26 USD 73.04
2024-10-31 (Thursday)18,499USD 1,318,239QRVO holding decreased by -32928USD 1,318,2390USD -32,928 USD 71.26 USD 73.04
2024-10-30 (Wednesday)18,499QRVO holding decreased by -36USD 1,351,167QRVO holding decreased by -511230USD 1,351,167-36USD -511,230 USD 73.04 USD 100.48
2024-10-30 (Wednesday)18,499QRVO holding decreased by -36USD 1,351,167QRVO holding decreased by -511230USD 1,351,167-36USD -511,230 USD 73.04 USD 100.48
2024-10-29 (Tuesday)18,535QRVO holding decreased by -108USD 1,862,397QRVO holding decreased by -6750USD 1,862,397-108USD -6,750 USD 100.48 USD 100.26
2024-10-29 (Tuesday)18,535QRVO holding decreased by -108USD 1,862,397QRVO holding decreased by -6750USD 1,862,397-108USD -6,750 USD 100.48 USD 100.26
2024-10-28 (Monday)18,643QRVO holding decreased by -42USD 1,869,147QRVO holding increased by 19145USD 1,869,147-42USD 19,145 USD 100.26 USD 99.01
2024-10-28 (Monday)18,643QRVO holding decreased by -42USD 1,869,147QRVO holding increased by 19145USD 1,869,147-42USD 19,145 USD 100.26 USD 99.01
2024-10-25 (Friday)18,685USD 1,850,002QRVO holding decreased by -9716USD 1,850,0020USD -9,716 USD 99.01 USD 99.53
2024-10-25 (Friday)18,685USD 1,850,002QRVO holding decreased by -9716USD 1,850,0020USD -9,716 USD 99.01 USD 99.53
2024-10-24 (Thursday)18,685USD 1,859,718QRVO holding decreased by -13266USD 1,859,7180USD -13,266 USD 99.53 USD 100.24
2024-10-24 (Thursday)18,685USD 1,859,718QRVO holding decreased by -13266USD 1,859,7180USD -13,266 USD 99.53 USD 100.24
2024-10-23 (Wednesday)18,685USD 1,872,984QRVO holding decreased by -10464USD 1,872,9840USD -10,464 USD 100.24 USD 100.8
2024-10-23 (Wednesday)18,685USD 1,872,984QRVO holding decreased by -10464USD 1,872,9840USD -10,464 USD 100.24 USD 100.8
2024-10-22 (Tuesday)18,685USD 1,883,448QRVO holding decreased by -26159USD 1,883,4480USD -26,159 USD 100.8 USD 102.2
2024-10-22 (Tuesday)18,685USD 1,883,448QRVO holding decreased by -26159USD 1,883,4480USD -26,159 USD 100.8 USD 102.2
2024-10-21 (Monday)18,685QRVO holding decreased by -6USD 1,909,607QRVO holding decreased by -43603USD 1,909,607-6USD -43,603 USD 102.2 USD 104.5
2024-10-18 (Friday)18,691USD 1,953,210USD 1,953,210
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QRVO by Blackrock for IE00BFNM3G45

Show aggregate share trades of QRVO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-27SELL-3075.05070.900 71.315USD -2,139 78.91 Profit of 228 on sale
2025-02-25BUY22276.88074.750 74.963USD 16,642 79.03
2025-02-21BUY2477.85375.235 75.497USD 1,812 79.13
2025-02-18SELL-5478.45076.490 76.686USD -4,141 79.18 Profit of 135 on sale
2025-02-14SELL-36678.40076.040 76.276USD -27,917 79.28 Profit of 1,099 on sale
2025-02-13BUY678.14076.265 76.452USD 459 79.31
2025-02-12BUY6077.44575.270 75.487USD 4,529 79.35
2025-02-07SELL-679.02076.335 76.603USD -460 79.47 Profit of 17 on sale
2025-02-06BUY11480.92076.582 77.016USD 8,780 79.48
2025-02-05BUY3082.96081.060 81.250USD 2,437 79.42
2025-02-04BUY3683.25081.420 81.603USD 2,938 79.38
2025-02-03BUY3683.84080.640 80.960USD 2,915 79.34
2025-01-31BUY6685.03082.030 82.330USD 5,434 79.27
2025-01-29SELL-688.39082.510 83.098USD -499 79.05 Loss of -24 on sale
2025-01-28SELL-5489.00085.290 85.661USD -4,626 78.91 Loss of -364 on sale
2025-01-27SELL-9691.03087.000 87.403USD -8,391 78.73 Loss of -832 on sale
2025-01-24BUY7291.28088.452 88.735USD 6,389 78.52
2025-01-23BUY1290.92086.755 87.171USD 1,046 78.27
2024-12-10BUY30070.26068.370 68.559USD 20,568 78.48
2024-12-09BUY3670.84067.296 67.650USD 2,435 78.67
2024-12-06SELL-9069.58064.540 65.044USD -5,854 78.91 Profit of 1,248 on sale
2024-12-05SELL-670.57068.450 68.662USD -412 79.15 Profit of 63 on sale
2024-12-03BUY3070.71069.880 69.963USD 2,099 79.58
2024-11-27SELL-3669.00067.785 67.907USD -2,445 80.71 Profit of 461 on sale
2024-11-26BUY12669.95067.580 67.817USD 8,545 81.06
2024-11-25BUY1570.78069.356 69.498USD 1,042 81.38
2024-11-22SELL-1269.46067.940 68.092USD -817 81.74 Profit of 164 on sale
2024-11-21SELL-3067.93065.280 65.545USD -1,966 82.16 Profit of 498 on sale
2024-11-20SELL-1267.29564.980 65.212USD -783 82.67 Profit of 210 on sale
2024-11-19BUY666.60065.720 65.808USD 395 83.20
2024-11-18BUY5266.92065.620 65.750USD 3,419 83.76
2024-11-11BUY1870.20067.940 68.166USD 1,227 85.49
2024-11-11BUY1870.20067.940 68.166USD 1,227 85.49
2024-11-07BUY1873.45071.800 71.965USD 1,295 87.31
2024-11-06BUY14473.79072.230 72.386USD 10,424 88.62
2024-11-06BUY14473.79072.230 72.386USD 10,424 88.62
2024-11-05BUY3072.41070.895 71.046USD 2,131 89.42
2024-11-04BUY1272.60071.000 71.160USD 854 91.32
2024-11-04BUY1272.60071.000 71.160USD 854 91.32
2024-11-01BUY1873.08071.250 71.433USD 1,286 93.61
2024-11-01BUY1873.08071.250 71.433USD 1,286 93.61
2024-10-30SELL-3678.01071.310 71.980USD -2,591 100.22 Profit of 1,017 on sale
2024-10-30SELL-3678.01071.310 71.980USD -2,591 100.22 Profit of 1,017 on sale
2024-10-29SELL-108100.92099.135 99.314USD -10,726 100.17 Profit of 93 on sale
2024-10-29SELL-108100.92099.135 99.314USD -10,726 100.17 Profit of 93 on sale
2024-10-28SELL-42101.11098.875 99.099USD -4,162 100.15 Profit of 44 on sale
2024-10-28SELL-42101.11098.875 99.099USD -4,162 100.15 Profit of 44 on sale
2024-10-21SELL-6103.750101.340 101.581USD -609 0.00 Loss of -609 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QRVO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12403,367212769,91152.4%
2025-03-11487,35599729,08066.8%
2025-03-10445,571156695,47464.1%
2025-03-07585,8765471,026,67157.1%
2025-03-06491,866359731,56367.2%
2025-03-05310,06759503,38361.6%
2025-03-04282,6590597,46047.3%
2025-03-03350,053171562,82462.2%
2025-02-28374,061249623,05660.0%
2025-02-27431,686350586,72873.6%
2025-02-26401,38256562,68371.3%
2025-02-25421,329189761,77355.3%
2025-02-24323,1740511,09463.2%
2025-02-21415,134583633,86965.5%
2025-02-20361,333290514,68270.2%
2025-02-19393,327271594,32566.2%
2025-02-18359,06856547,47865.6%
2025-02-14366,615459498,68373.5%
2025-02-13364,03223462,23678.8%
2025-02-12291,8190400,59372.8%
2025-02-11244,2673415,17958.8%
2025-02-10371,25529540,27068.7%
2025-02-07551,49160772,33371.4%
2025-02-06897,5023151,228,97873.0%
2025-02-05451,729581709,55663.7%
2025-02-04320,650845480,07166.8%
2025-02-03516,464660674,17576.6%
2025-01-31509,6991,641678,97675.1%
2025-01-30567,0671941,150,14549.3%
2025-01-291,551,2231,8482,206,48570.3%
2025-01-28904,4741,2441,494,47560.5%
2025-01-27775,8942791,263,95461.4%
2025-01-24654,675157901,49072.6%
2025-01-23796,4041881,133,37070.3%
2025-01-22576,770722893,11264.6%
2025-01-211,175,6413701,924,62861.1%
2025-01-172,163,5464,0453,675,47958.9%
2025-01-16402,629232598,63867.3%
2025-01-15270,535973451,20260.0%
2025-01-14592,585110703,91684.2%
2025-01-13646,595217802,10280.6%
2025-01-10626,1676351,833,69734.1%
2025-01-08527,485115,9861,116,27247.3%
2025-01-07480,72472753,06363.8%
2025-01-06361,9902,347577,25362.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.