Portfolio Holdings Detail for ISIN IE00BFNM3G45
| Stock Name / Fund | iShares MSCI USA ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SASU(USD) LSE |
| ETF Ticker | GPSA(GBP) LSE |
| ETF Ticker | SGAS(EUR) F |
| ETF Ticker | GPSA.LS(GBP) CXE |
| ETF Ticker | SASU.LS(USD) CXE |
| ETF Ticker | SASUz(USD) CXE |
| ETF Ticker | SGAS.DE(EUR) CXE |
| ETF Ticker | SASU.L(GBP) LSE |
| ETF Ticker | GPSA.L(GBP) LSE |
Holdings detail for RDDT
| Stock Name | Reddit, Inc. |
| Ticker | RDDT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US75734B1008 |
Show aggregate RDDT holdings
News associated with RDDT
- Steve Ladd Huffman Sells 14,000 Shares of Reddit, Inc. (NYSE:RDDT) Stock
- Reddit, Inc. (NYSE:RDDT – Get Free Report) CEO Steve Ladd Huffman sold 14,000 shares of the firm’s stock in a transaction dated Tuesday, May 6th. The stock was sold at an average price of $110.67, for a total transaction of $1,549,380.00. Following the completion of the transaction, the chief executive officer now directly owns 577,013 […] - 2025-05-09 08:14:46
- 3 Ridiculously Cheap Growth Stocks Investors Can Buy Now in May (2025)
- These growth stocks are selling at prices significantly below my intrinsic value calculations. - 2025-05-07 15:30:00
- Reddit (NYSE:RDDT) Upgraded to Strong-Buy at Seaport Res Ptn
- Reddit (NYSE:RDDT – Get Free Report) was upgraded by analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a report released on Monday,Zacks.com reports. Other equities analysts have also issued research reports about the company. Raymond James reduced their target price on Reddit from $250.00 to $200.00 and set a […] - 2025-05-07 05:58:48
- Big Tech Lets Investors Know What's Going On
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
- Reddit (NYSE:RDDT) Trading Up 4.7% Following Analyst Upgrade
- Reddit, Inc. (NYSE:RDDT – Get Free Report) shares rose 4.7% on Monday after Citigroup raised their price target on the stock from $150.00 to $158.00. Citigroup currently has a buy rating on the stock. Reddit traded as high as $117.90 and last traded at $119.17. Approximately 6,322,637 shares traded hands during trading, an increase of […] - 2025-05-06 05:12:42
- Guggenheim Cuts Reddit (NYSE:RDDT) Price Target to $165.00
- Reddit (NYSE:RDDT – Free Report) had its price objective reduced by Guggenheim from $170.00 to $165.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a buy rating on the stock. Other research analysts also recently issued reports about the stock. Roth Mkm downgraded shares of Reddit from a “buy” […] - 2025-05-05 10:54:44
- Reddit (NYSE:RDDT) Price Target Raised to $158.00
- Reddit (NYSE:RDDT – Free Report) had its price target increased by Citigroup from $150.00 to $158.00 in a report released on Friday,Benzinga reports. They currently have a buy rating on the stock. RDDT has been the subject of several other reports. Redburn Partners set a $75.00 price objective on Reddit in a research report on […] - 2025-05-05 08:58:55
- Reddit (NYSE:RDDT) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
- Reddit (NYSE:RDDT – Get Free Report) had its price target boosted by analysts at Needham & Company LLC from $135.00 to $145.00 in a report issued on Friday,Benzinga reports. The firm presently has a “buy” rating on the stock. Needham & Company LLC’s price target points to a potential upside of 28.31% from the company’s […] - 2025-05-04 08:55:16
- Amazon, Apple Lead Big Earnings Afternoon
- Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
- Amazon, Apple Lead Big Earnings Afternoon
- Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
- Down Nearly 30% in 2025: Is Reddit Stock a Buy?
- Reddit (NYSE: RDDT) went public just over a year ago, and its stock soared 562% from its IPO price of $34 to a record closing high of $225.23 this February. The social media company dazzled investors with its accelerating growth and rising profits.But over the following two month - 2025-04-27 09:52:00
- 2 Monster Stocks to Buy in the Wake of the Nasdaq Correction
- Wall Street fears a recession on the horizon, which has rattled the markets in 2025. The Nasdaq Composite is down 16% year to date at the time of writing. - 2025-04-26 08:10:00
- Prediction: 1 Stock That Will Be Worth More Than Super Micro Computer 2 Years From Now
- Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, lost more than two-thirds of its market value over the past 12 months. The server company's booming artificial intelligence (AI) business once made it a red-hot growth stock, but the bulls retreated as it str - 2025-04-25 09:55:00
- Reddit (NYSE:RDDT) Stock Unloaded Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Reddit, Inc. (NYSE:RDDT). In a filing disclosed on April 22nd, the Representative disclosed that they had sold between $1,001 and $15,000 in Reddit stock on April 4th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT #2” account. Representative Robert Bresnahan, Jr. also recently made […] - 2025-04-25 06:02:44
- Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
- Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-23 18:40:42
- 34.4% of Warren Buffett's $265 Billion Portfolio Is Invested in 4 Artificial Intelligence (AI) Stocks
- Warren Buffett has served as the CEO of the Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) holding company since 1965. Had you invested $1,000 in Berkshire stock when he took the helm, it would have been worth a whopping $44.7 million at the end of 2024. The same investment in the - 2025-04-23 01:10:00
- Rockefeller Capital Management L.P. Invests $1.67 Million in Reddit, Inc. (NYSE:RDDT)
- Rockefeller Capital Management L.P. purchased a new stake in shares of Reddit, Inc. (NYSE:RDDT – Free Report) during the 4th quarter, Holdings Channel.com reports. The institutional investor purchased 10,233 shares of the company’s stock, valued at approximately $1,672,000. Several other institutional investors and hedge funds have also bought and sold shares of the stock. State […] - 2025-04-21 07:54:49
- Envestnet Asset Management Inc. Boosts Stock Holdings in Reddit, Inc. (NYSE:RDDT)
- Envestnet Asset Management Inc. increased its stake in shares of Reddit, Inc. (NYSE:RDDT – Free Report) by 2,292.0% during the 4th quarter, HoldingsChannel.com reports. The fund owned 81,736 shares of the company’s stock after purchasing an additional 78,319 shares during the period. Envestnet Asset Management Inc.’s holdings in Reddit were worth $13,359,000 as of its […] - 2025-04-17 07:33:05
- Schwab US Small-Cap ETF Experiences Big Inflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Small-Cap ETF (Symbol: SCHA) where we have detected an approximate $205.7 million dollar inflow -- that's a 1.4% increase week over week in - 2025-04-16 14:48:30
- The Goldman Sachs Group Issues Pessimistic Forecast for Reddit (NYSE:RDDT) Stock Price
- Reddit (NYSE:RDDT – Get Free Report) had its target price lowered by equities researchers at The Goldman Sachs Group from $185.00 to $124.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. The Goldman Sachs Group’s price target points to a potential […] - 2025-04-16 07:20:51
- Prudential Financial Inc. Takes $351,000 Position in Reddit, Inc. (NYSE:RDDT)
- Prudential Financial Inc. purchased a new stake in shares of Reddit, Inc. (NYSE:RDDT – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 2,275 shares of the company’s stock, valued at approximately $351,000. A number of other […] - 2025-04-11 08:02:59
- Reddit (NYSE:RDDT) Shares Gap Down Following Analyst Downgrade
- Reddit, Inc. (NYSE:RDDT – Get Free Report) shares gapped down prior to trading on Thursday after Piper Sandler lowered their price target on the stock from $220.00 to $140.00. The stock had previously closed at $110.86, but opened at $103.98. Piper Sandler currently has an overweight rating on the stock. Reddit shares last traded at […] - 2025-04-11 05:59:00
- American Century Companies Inc. Buys New Holdings in Reddit, Inc. (NYSE:RDDT)
- American Century Companies Inc. purchased a new position in Reddit, Inc. (NYSE:RDDT – Free Report) during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 8,536 shares of the company’s stock, valued at approximately $1,395,000. Other hedge funds and other institutional investors have also recently bought […] - 2025-04-10 07:28:56
- 3 Hypergrowth Tech Stocks to Buy in 2025
- The Trump administration's "Liberation Day" tariffs against most of America's trading partners recently deflated many high-growth tech stocks. Higher tariffs, particularly against Asian countries, could strangle the supply chains of major American tech companies such as Apple and - 2025-04-08 09:14:00
- Truist Financial Initiates Coverage on Reddit (NYSE:RDDT)
- Truist Financial initiated coverage on shares of Reddit (NYSE:RDDT – Free Report) in a research note published on Monday, MarketBeat Ratings reports. The firm issued a buy rating and a $150.00 price target on the stock. Other equities research analysts also recently issued research reports about the company. Piper Sandler raised their target price on […] - 2025-04-08 05:46:51
- 3 Stocks That Could Turn $1,000 Into $5,000 by 2030
- Investors often dream of finding a fast-growing stock early and earning massive gains over time. While such a feat is possible, finding a stock that can grow fivefold in five years is no easy task. Even after you discover a promising stock, poor execution or unexpected changes in - 2025-04-06 08:11:00
- LPL Financial LLC Boosts Position in Reddit, Inc. (NYSE:RDDT)
- LPL Financial LLC lifted its holdings in shares of Reddit, Inc. (NYSE:RDDT – Free Report) by 229.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 65,784 shares of the company’s stock after purchasing an additional 45,844 shares during the period. LPL Financial LLC’s holdings in Reddit were worth $10,752,000 at the end of […] - 2025-04-04 07:55:02
- Where Will AppLovin Stock Be in 1 Year?
- AppLovin (NASDAQ: APP) is one of the most talked-about stocks on Wall Street -- and for good reason. Its stock has been on an incredible ride over the last two years. - 2025-04-03 08:25:00
- 2 Growth Stocks Down 22% to 53% to Buy in 2025
- The recent market correction is raising anxiety for some investors, but the stock market historically rises for longer stretches than it falls. These dips are an opportunity to boost your returns by getting more value for your shares relative to the company's revenue and earnings - 2025-04-03 08:21:00
- Reddit, Inc. (NYSE:RDDT) Receives $165.71 Consensus Price Target from Brokerages
- Reddit, Inc. (NYSE:RDDT – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two brokerages that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating, twelve have issued a buy rating and one has given a strong […] - 2025-04-03 05:35:02
iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RDDT holdings
| Date | Number of RDDT Shares Held | Base Market Value of RDDT Shares | Local Market Value of RDDT Shares | Change in RDDT Shares Held | Change in RDDT Base Value | Current Price per RDDT Share Held | Previous Price per RDDT Share Held |
|---|
| 2025-05-07 (Wednesday) | 18,409 | USD 1,942,702 | USD 1,942,702 | 12 | USD -80,784 | USD 105.53 | USD 109.99 |
| 2025-05-06 (Tuesday) | 18,397 | USD 2,023,486 | USD 2,023,486 | 0 | USD -116,637 | USD 109.99 | USD 116.33 |
| 2025-05-05 (Monday) | 18,397 | USD 2,140,123 | USD 2,140,123 | 0 | USD 45,992 | USD 116.33 | USD 113.83 |
| 2025-05-02 (Friday) | 18,397 | USD 2,094,131 | USD 2,094,131 | 444 | USD -38,506 | USD 113.83 | USD 118.79 |
| 2025-05-01 (Thursday) | 17,953 | USD 2,132,637 | USD 2,132,637 | 0 | USD 39,856 | USD 118.79 | USD 116.57 |
| 2025-04-30 (Wednesday) | 17,953 | USD 2,092,781 | USD 2,092,781 | 140 | USD -82,899 | USD 116.57 | USD 122.14 |
| 2025-04-29 (Tuesday) | 17,813 | USD 2,175,680 | USD 2,175,680 | 36 | USD 20,930 | USD 122.14 | USD 121.21 |
| 2025-04-28 (Monday) | 17,777 | USD 2,154,750 | USD 2,154,750 | 28 | USD 58,593 | USD 121.21 | USD 118.1 |
| 2025-04-25 (Friday) | 17,749 | USD 2,096,157 | USD 2,096,157 | 72 | USD 111,914 | USD 118.1 | USD 112.25 |
| 2025-04-24 (Thursday) | 17,677 | USD 1,984,243 | USD 1,984,243 | -84 | USD 80,797 | USD 112.25 | USD 107.17 |
| 2025-04-23 (Wednesday) | 17,761 | USD 1,903,446 | USD 1,903,446 | 76 | USD 105,589 | USD 107.17 | USD 101.66 |
| 2025-04-22 (Tuesday) | 17,685 | USD 1,797,857 | USD 1,797,857 | 32 | USD 135,827 | USD 101.66 | USD 94.15 |
| 2025-04-21 (Monday) | 17,653 | USD 1,662,030 | USD 1,662,030 | 0 | USD -35,482 | USD 94.15 | USD 96.16 |
| 2025-04-18 (Friday) | 17,653 | USD 1,697,512 | USD 1,697,512 | 0 | USD 0 | USD 96.16 | USD 96.16 |
| 2025-04-17 (Thursday) | 17,653 | USD 1,697,512 | USD 1,697,512 | 44 | USD 17,966 | USD 96.16 | USD 95.38 |
| 2025-04-16 (Wednesday) | 17,609 | USD 1,679,546 | USD 1,679,546 | 0 | USD -19,018 | USD 95.38 | USD 96.46 |
| 2025-04-15 (Tuesday) | 17,609 | USD 1,698,564 | USD 1,698,564 | 40 | USD -27,766 | USD 96.46 | USD 98.26 |
| 2025-04-14 (Monday) | 17,569 | USD 1,726,330 | USD 1,726,330 | 0 | USD -50,774 | USD 98.26 | USD 101.15 |
| 2025-04-11 (Friday) | 17,569 | USD 1,777,104 | USD 1,777,104 | 64 | USD -8,581 | USD 101.15 | USD 102.01 |
| 2025-04-10 (Thursday) | 17,505 | USD 1,785,685 | USD 1,785,685 | 24 | USD -152,259 | USD 102.01 | USD 110.86 |
| 2025-04-09 (Wednesday) | 17,481 | USD 1,937,944 | USD 1,937,944 | 0 | USD 384,058 | USD 110.86 | USD 88.89 |
| 2025-04-08 (Tuesday) | 17,481 | USD 1,553,886 | USD 1,553,886 | 144 | USD -58,455 | USD 88.89 | USD 93 |
| 2025-04-07 (Monday) | 17,337 | USD 1,612,341 | USD 1,612,341 | 48 | USD 109,754 | USD 93 | USD 86.91 |
| 2025-04-04 (Friday) | 17,289 | USD 1,502,587 | USD 1,502,587 | -64 | USD -397,567 | USD 86.91 | USD 109.5 |
| 2025-04-02 (Wednesday) | 17,353 | USD 1,900,154 | USD 1,900,154 | 544 | USD 50,324 | USD 109.5 | USD 110.05 |
| 2025-04-01 (Tuesday) | 16,809 | USD 1,849,830 | USD 1,849,830 | 4 | USD 86,985 | USD 110.05 | USD 104.9 |
| 2025-03-31 (Monday) | 16,805 | USD 1,762,845 | USD 1,762,845 | 28 | USD -44,206 | USD 104.9 | USD 107.71 |
| 2025-03-28 (Friday) | 16,777 | USD 1,807,051 | USD 1,807,051 | 16 | USD -40,514 | USD 107.71 | USD 110.23 |
| 2025-03-27 (Thursday) | 16,761 | USD 1,847,565 | USD 1,847,565 | 8 | USD -166,146 | USD 110.23 | USD 120.2 |
| 2025-03-26 (Wednesday) | 16,753 | USD 2,013,711 | USD 2,013,711 | 4 | USD -87,116 | USD 120.2 | USD 125.43 |
| 2025-03-25 (Tuesday) | 16,749 | USD 2,100,827 | USD 2,100,827 | 44 | USD 13,704 | USD 125.43 | USD 124.94 |
| 2025-03-24 (Monday) | 16,705 | USD 2,087,123 | USD 2,087,123 | 52 | USD 160,371 | USD 124.94 | USD 115.7 |
| 2025-03-21 (Friday) | 16,653 | USD 1,926,752 | USD 1,926,752 | -16 | USD 113,998 | USD 115.7 | USD 108.75 |
| 2025-03-20 (Thursday) | 16,669 | USD 1,812,754 | USD 1,812,754 | 64 | USD -12,302 | USD 108.75 | USD 109.91 |
| 2025-03-19 (Wednesday) | 16,605 | USD 1,825,056 | USD 1,825,056 | 12 | USD -1,833 | USD 109.91 | USD 110.1 |
| 2025-03-18 (Tuesday) | 16,593 | USD 1,826,889 | USD 1,826,889 | 144 | USD -238,447 | USD 110.1 | USD 125.56 |
| 2025-03-17 (Monday) | 16,449 | USD 2,065,336 | USD 2,065,336 | 28 | USD -40,000 | USD 125.56 | USD 128.21 |
| 2025-03-14 (Friday) | 16,421 | USD 2,105,336 | USD 2,105,336 | 208 | USD 134,970 | USD 128.21 | USD 121.53 |
| 2025-03-13 (Thursday) | 16,213 | USD 1,970,366 | USD 1,970,366 | 40 | USD -143,122 | USD 121.53 | USD 130.68 |
| 2025-03-12 (Wednesday) | 16,173 | USD 2,113,488 | USD 2,113,488 | -200 | USD 104,030 | USD 130.68 | USD 122.73 |
| 2025-03-11 (Tuesday) | 16,373 | USD 2,009,458 | USD 2,009,458 | -148 | USD 236,920 | USD 122.73 | USD 107.29 |
| 2025-03-10 (Monday) | 16,521 | USD 1,772,538 | USD 1,772,538 | 44 | USD -435,050 | USD 107.29 | USD 133.98 |
| 2025-03-07 (Friday) | 16,477 | USD 2,207,588 | USD 2,207,588 | 8 | USD -567,768 | USD 133.98 | USD 168.52 |
| 2025-03-05 (Wednesday) | 16,469 | USD 2,775,356 | USD 2,775,356 | 60 | USD 163,535 | USD 168.52 | USD 159.17 |
| 2025-03-04 (Tuesday) | 16,409 | USD 2,611,821 | USD 2,611,821 | 68 | USD -42,774 | USD 159.17 | USD 162.45 |
| 2025-03-03 (Monday) | 16,341 | USD 2,654,595 | USD 2,654,595 | 128 | USD 31,656 | USD 162.45 | USD 161.78 |
| 2025-02-28 (Friday) | 16,213 | USD 2,622,939 | USD 2,622,939 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RDDT by Blackrock for IE00BFNM3G45
Show aggregate share trades of RDDT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 12 | | | 105.530* | | 114.11 |
| 2025-05-02 | BUY | 444 | | | 113.830* | | 114.16 |
| 2025-04-30 | BUY | 140 | | | 116.570* | | 113.99 |
| 2025-04-29 | BUY | 36 | | | 122.140* | | 113.78 |
| 2025-04-28 | BUY | 28 | | | 121.210* | | 113.58 |
| 2025-04-25 | BUY | 72 | | | 118.100* | | 113.46 |
| 2025-04-24 | SELL | -84 | | | 112.250* | | 113.49 Profit of 9,533 on sale |
| 2025-04-23 | BUY | 76 | | | 107.170* | | 113.67 |
| 2025-04-22 | BUY | 32 | | | 101.660* | | 114.03 |
| 2025-04-17 | BUY | 44 | | | 96.160* | | 115.82 |
| 2025-04-15 | BUY | 40 | | | 96.460* | | 117.19 |
| 2025-04-11 | BUY | 64 | | | 101.150* | | 118.49 |
| 2025-04-10 | BUY | 24 | | | 102.010* | | 119.12 |
| 2025-04-08 | BUY | 144 | | | 88.890* | | 120.73 |
| 2025-04-07 | BUY | 48 | | | 93.000* | | 121.93 |
| 2025-04-04 | SELL | -64 | | | 86.910* | | 123.52 Profit of 7,906 on sale |
| 2025-04-02 | BUY | 544 | | | 109.500* | | 124.19 |
| 2025-04-01 | BUY | 4 | | | 110.050* | | 124.90 |
| 2025-03-31 | BUY | 28 | | | 104.900* | | 125.95 |
| 2025-03-28 | BUY | 16 | | | 107.710* | | 126.97 |
| 2025-03-27 | BUY | 8 | | | 110.230* | | 127.95 |
| 2025-03-26 | BUY | 4 | | | 120.200* | | 128.43 |
| 2025-03-25 | BUY | 44 | | | 125.430* | | 128.63 |
| 2025-03-24 | BUY | 52 | | | 124.940* | | 128.90 |
| 2025-03-21 | SELL | -16 | | | 115.700* | | 129.91 Profit of 2,079 on sale |
| 2025-03-20 | BUY | 64 | | | 108.750* | | 131.68 |
| 2025-03-19 | BUY | 12 | | | 109.910* | | 133.66 |
| 2025-03-18 | BUY | 144 | | | 110.100* | | 136.01 |
| 2025-03-17 | BUY | 28 | | | 125.560* | | 137.17 |
| 2025-03-14 | BUY | 208 | | | 128.210* | | 138.29 |
| 2025-03-13 | BUY | 40 | | | 121.530* | | 140.69 |
| 2025-03-12 | SELL | -200 | | | 130.680* | | 142.36 Profit of 28,471 on sale |
| 2025-03-11 | SELL | -148 | | | 122.730* | | 146.28 Profit of 21,650 on sale |
| 2025-03-10 | BUY | 44 | | | 107.290* | | 156.03 |
| 2025-03-07 | BUY | 8 | | | 133.980* | | 163.38 |
| 2025-03-05 | BUY | 60 | | | 168.520* | | 160.81 |
| 2025-03-04 | BUY | 68 | | | 159.170* | | 162.45 |
| 2025-03-03 | BUY | 128 | | | 162.450* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RDDT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 1,497,818 | 26,944 | 2,772,644 | 54.0% |
| 2025-05-07 | 2,751,236 | 13,062 | 4,950,589 | 55.6% |
| 2025-05-06 | 2,551,879 | 21,264 | 4,320,815 | 59.1% |
| 2025-05-05 | 3,300,440 | 3,781 | 5,703,118 | 57.9% |
| 2025-05-02 | 10,061,664 | 14,448 | 14,901,702 | 67.5% |
| 2025-05-01 | 2,636,434 | 92,461 | 4,084,904 | 64.5% |
| 2025-04-30 | 1,477,157 | 73,989 | 3,736,164 | 39.5% |
| 2025-04-29 | 1,090,213 | 1,881 | 1,603,228 | 68.0% |
| 2025-04-28 | 1,875,223 | 19,795 | 2,940,990 | 63.8% |
| 2025-04-25 | 2,299,545 | 462 | 3,692,938 | 62.3% |
| 2025-04-24 | 1,230,344 | 9,332 | 1,851,640 | 66.4% |
| 2025-04-23 | 1,669,694 | 1,409 | 2,723,819 | 61.3% |
| 2025-04-22 | 1,545,976 | 1,677 | 2,282,532 | 67.7% |
| 2025-04-21 | 845,726 | 467 | 1,539,142 | 54.9% |
| 2025-04-17 | 708,996 | 2,708 | 1,243,843 | 57.0% |
| 2025-04-16 | 901,652 | 110 | 1,777,825 | 50.7% |
| 2025-04-15 | 1,001,489 | 466 | 1,610,032 | 62.2% |
| 2025-04-14 | 1,006,447 | 1,091 | 1,854,896 | 54.3% |
| 2025-04-11 | 1,264,940 | 62,180 | 2,142,872 | 59.0% |
| 2025-04-10 | 2,155,658 | 41,536 | 3,380,547 | 63.8% |
| 2025-04-09 | 4,188,385 | 4,187 | 6,394,288 | 65.5% |
| 2025-04-08 | 2,785,142 | 12,344 | 4,809,752 | 57.9% |
| 2025-04-07 | 3,170,358 | 128,698 | 5,306,405 | 59.7% |
| 2025-04-04 | 3,107,905 | 163,251 | 6,635,829 | 46.8% |
| 2025-04-03 | 3,324,306 | 124,695 | 5,825,246 | 57.1% |
| 2025-04-02 | 2,071,358 | 2,438 | 5,521,474 | 37.5% |
| 2025-04-01 | 1,883,983 | 13,985 | 3,243,288 | 58.1% |
| 2025-03-31 | 2,544,783 | 9,488 | 4,834,101 | 52.6% |
| 2025-03-28 | 1,854,057 | 5,487 | 3,833,776 | 48.4% |
| 2025-03-27 | 1,667,089 | 12,767 | 3,412,508 | 48.9% |
| 2025-03-26 | 1,128,119 | 3,454 | 2,177,364 | 51.8% |
| 2025-03-25 | 1,369,204 | 14,222 | 2,488,384 | 55.0% |
| 2025-03-24 | 2,641,319 | 1,979 | 4,194,418 | 63.0% |
| 2025-03-21 | 2,235,773 | 3,969 | 3,806,990 | 58.7% |
| 2025-03-20 | 2,408,844 | 25,169 | 3,894,278 | 61.9% |
| 2025-03-19 | 2,683,669 | 182,991 | 4,530,574 | 59.2% |
| 2025-03-18 | 3,243,696 | 211,474 | 6,286,298 | 51.6% |
| 2025-03-17 | 5,689,906 | 17,449 | 9,558,264 | 59.5% |
| 2025-03-14 | 2,132,518 | 31,380 | 3,221,524 | 66.2% |
| 2025-03-13 | 1,896,546 | 4,984 | 3,498,922 | 54.2% |
| 2025-03-12 | 3,261,048 | 100,196 | 5,068,161 | 64.3% |
| 2025-03-11 | 3,624,049 | 195,996 | 6,960,665 | 52.1% |
| 2025-03-10 | 3,681,133 | 330,329 | 9,013,360 | 40.8% |
| 2025-03-07 | 3,025,371 | 232,291 | 6,140,234 | 49.3% |
| 2025-03-06 | 1,710,167 | 7,977 | 2,699,449 | 63.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.