ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens
Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves
Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD)
Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite
Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?
Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC
Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume
Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?
Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens
Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?
LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About
Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?
LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00
Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?
LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss
EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?
Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-12-03 (Wednesday)272,061USD 4,769,229USD 4,769,229
2025-12-02 (Tuesday)271,719RIVN holding increased by 4928USD 4,681,718RIVN holding increased by 183622USD 4,681,7184,928USD 183,622 USD 17.23 USD 16.86
2025-11-28 (Friday)266,791RIVN holding increased by 550USD 4,498,096RIVN holding increased by 190317USD 4,498,096550USD 190,317 USD 16.86 USD 16.18
2025-11-27 (Thursday)266,241USD 4,307,779USD 4,307,7790USD 0 USD 16.18 USD 16.18
2025-11-26 (Wednesday)266,241RIVN holding decreased by -171USD 4,307,779RIVN holding increased by 162408USD 4,307,779-171USD 162,408 USD 16.18 USD 15.56
2025-11-25 (Tuesday)266,412RIVN holding increased by 969USD 4,145,371RIVN holding increased by 118601USD 4,145,371969USD 118,601 USD 15.56 USD 15.17
2025-11-24 (Monday)265,443RIVN holding increased by 2109USD 4,026,770RIVN holding increased by 166294USD 4,026,7702,109USD 166,294 USD 15.17 USD 14.66
2025-11-20 (Thursday)263,334RIVN holding increased by 57USD 3,860,476RIVN holding decreased by -14961USD 3,860,47657USD -14,961 USD 14.66 USD 14.72
2025-11-19 (Wednesday)263,277RIVN holding increased by 345USD 3,875,437RIVN holding decreased by -65914USD 3,875,437345USD -65,914 USD 14.72 USD 14.99
2025-11-18 (Tuesday)262,932RIVN holding increased by 1026USD 3,941,351RIVN holding increased by 46809USD 3,941,3511,026USD 46,809 USD 14.99 USD 14.87
2025-11-17 (Monday)261,906RIVN holding increased by 456USD 3,894,542RIVN holding decreased by -55968USD 3,894,542456USD -55,968 USD 14.87 USD 15.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BFNM3G45

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY4,928 17.230* 12.85
2025-11-28BUY550 16.860* 12.83
2025-11-26SELL-17116.48015.507 15.604USD -2,668 12.80 Loss of -479 on sale
2025-11-26SELL-17116.48015.507 15.604USD -2,668 12.80 Loss of -479 on sale
2025-11-25BUY96915.66514.895 14.972USD 14,508 12.79
2025-11-24BUY2,10915.25014.683 14.740USD 31,086 12.78
2025-11-20BUY57 14.660* 12.77
2025-11-19BUY345 14.720* 12.76
2025-11-18BUY1,026 14.990* 12.75
2025-11-17BUY45615.23514.530 14.600USD 6,658 12.74
2025-11-14SELL-34215.87015.070 15.150USD -5,181 12.73 Loss of -827 on sale
2025-11-12BUY2,013 17.520* 12.69
2025-11-10BUY1,10516.75015.010 15.184USD 16,778 12.65
2025-11-07SELL-65 15.230* 12.64 Profit of 821 on sale
2025-11-06BUY36915.61014.480 14.593USD 5,385 12.63
2025-11-04BUY91212.98012.390 12.449USD 11,353 12.61
2025-11-03SELL-45613.58513.155 13.198USD -6,018 12.61 Loss of -268 on sale
2025-10-30BUY2,85013.58012.990 13.049USD 37,190 12.60
2025-10-29BUY2,85013.71013.880 13.863USD 39,510 12.60
2025-10-28BUY28513.50013.630 13.617USD 3,881 12.59
2025-10-27BUY17113.41013.665 13.639USD 2,332 12.59
2025-10-24BUY11212.98013.270 13.241USD 1,483 12.59
2025-10-21BUY16813.20013.560 13.524USD 2,272 12.58
2025-10-20BUY61613.08013.150 13.143USD 8,096 12.58
2025-10-16BUY56012.91013.420 13.369USD 7,487 12.57
2025-10-15BUY64413.41013.638 13.615USD 8,768 12.57
2025-10-06BUY50413.50013.900 13.860USD 6,985 12.56
2025-10-03BUY22413.65013.730 13.722USD 3,074 12.55
2025-10-02BUY44813.53014.150 14.088USD 6,311 12.55
2025-10-01BUY68414.61015.060 15.015USD 10,270 12.54
2025-09-30BUY4,08814.68015.510 15.427USD 63,066 12.53
2025-09-29BUY1,06415.25015.790 15.736USD 16,743 12.51
2025-09-26BUY2,37515.59016.170 16.112USD 38,266 12.49
2025-09-25BUY16815.74016.050 16.019USD 2,691 12.48
2025-09-18BUY67214.68014.940 14.914USD 10,022 12.46
2025-09-17BUY84014.11014.630 14.578USD 12,246 12.46
2025-09-16BUY1,34414.32014.650 14.617USD 19,645 12.45
2025-08-15BUY11212.24012.450 12.429USD 1,392 12.45
2025-08-13BUY5812.28012.345 12.339USD 716 12.45
2025-07-31BUY28012.87013.130 13.104USD 3,669 12.45
2025-07-29BUY1,12013.06013.830 13.753USD 15,403 12.44
2025-07-28BUY21613.78014.070 14.041USD 3,033 12.43
2025-07-25BUY33614.01014.470 14.424USD 4,846 12.42
2025-07-24BUY16313.82013.890 13.883USD 2,263 12.42
2025-07-23BUY39214.02014.240 14.218USD 5,573 12.41
2025-07-22BUY22414.12014.510 14.471USD 3,242 12.40
2025-07-18BUY32013.70013.860 13.844USD 4,430 12.38
2025-07-17BUY33612.90013.490 13.431USD 4,513 12.38
2025-07-07SELL-33612.75012.920 12.903USD -4,335 12.37 Loss of -180 on sale
2025-07-02SELL-1,45112.87013.330 13.284USD -19,275 12.36 Loss of -1,346 on sale
2025-06-27BUY17813.60013.951 13.916USD 2,477 12.34
2025-06-26BUY16813.91014.140 14.117USD 2,372 12.33
2025-06-24SELL-78413.81013.980 13.963USD -10,947 12.31 Loss of -1,295 on sale
2025-06-18BUY44813.77013.910 13.896USD 6,225 12.27
2025-06-17BUY16813.39013.690 13.660USD 2,295 12.27
2025-06-16SELL-22913.76014.140 14.102USD -3,229 12.26 Loss of -423 on sale
2025-06-13BUY50113.42013.740 13.708USD 6,868 12.25
2025-06-12SELL-28013.91014.130 14.108USD -3,950 12.24 Loss of -524 on sale
2025-06-11BUY62414.20014.800 14.740USD 9,198 12.22
2025-06-06BUY16814.00014.135 14.122USD 2,372 12.18
2025-06-05BUY78413.78014.270 14.221USD 11,149 12.17
2025-06-04BUY11014.01014.530 14.478USD 1,593 12.16
2025-06-03SELL-5514.37014.680 14.649USD -806 12.14 Loss of -138 on sale
2025-05-30BUY37,02014.53014.980 14.935USD 552,894 12.11
2025-05-29BUY11915.00515.690 15.621USD 1,859 12.09
2025-05-27BUY77715.37015.980 15.919USD 12,369 12.04
2025-05-23BUY61515.63015.870 15.846USD 9,745 11.99
2025-05-22BUY31515.91016.350 16.306USD 5,136 11.96
2025-05-19BUY27016.29016.430 16.416USD 4,432 11.85
2025-05-16BUY13515.81015.830 15.828USD 2,137 11.82
2025-05-15SELL-9015.30015.560 15.534USD -1,398 11.79 Loss of -337 on sale
2025-05-14BUY4514.82015.030 15.009USD 675 11.77
2025-05-13BUY9014.87015.150 15.122USD 1,361 11.74
2025-05-12BUY25014.64014.980 14.946USD 3,736 11.72
2025-05-09SELL-22514.26014.690 14.647USD -3,296 11.70 Loss of -663 on sale
2025-05-08BUY9013.68013.970 13.941USD 1,255 11.68
2025-05-07BUY13512.72013.820 13.710USD 1,851 11.67
2025-05-02BUY4,99513.83014.050 14.028USD 70,070 11.62
2025-04-30BUY1,57513.66013.810 13.795USD 21,727 11.59
2025-04-29BUY39313.30013.350 13.345USD 5,245 11.57
2025-04-28BUY31513.19013.320 13.307USD 4,192 11.56
2025-04-25BUY81012.62012.650 12.647USD 10,244 11.55
2025-04-24SELL-94512.09012.271 12.253USD -11,579 11.54 Loss of -669 on sale
2025-04-23BUY85511.80012.240 12.196USD 10,428 11.54
2025-04-22BUY36011.36011.740 11.702USD 4,213 11.54
2025-04-17BUY49511.60011.690 11.681USD 5,782 11.55
2025-04-15BUY45011.91012.100 12.081USD 5,436 11.54
2025-04-11BUY72011.47011.490 11.488USD 8,271 11.54
2025-04-09BUY27011.77011.980 11.959USD 3,229 11.54
2025-04-08BUY1,62010.80012.175 12.038USD 19,501 11.55
2025-04-07BUY52811.21011.975 11.899USD 6,282 11.55
2025-04-04SELL-72011.21011.370 11.354USD -8,175 11.55 Profit of 143 on sale
2025-04-02BUY6,12012.49013.000 12.949USD 79,248 11.54
2025-04-01BUY4513.28013.490 13.469USD 606 11.52
2025-03-31BUY31512.45012.590 12.576USD 3,961 11.51
2025-03-28BUY18012.41013.040 12.977USD 2,336 11.51
2025-03-27BUY8213.02013.300 13.272USD 1,088 11.49
2025-03-26BUY4512.10012.665 12.609USD 567 11.48
2025-03-25BUY49112.36012.370 12.369USD 6,073 11.47
2025-03-24BUY53312.19012.260 12.253USD 6,531 11.46
2025-03-21SELL-18011.60011.620 11.618USD -2,091 11.46 Loss of -28 on sale
2025-03-20BUY72010.88011.180 11.150USD 8,028 11.47
2025-03-19BUY12311.36011.690 11.657USD 1,434 11.47
2025-03-18BUY1,54011.20011.735 11.681USD 17,990 11.47
2025-03-17BUY31511.02011.145 11.133USD 3,507 11.48
2025-03-14BUY2,34010.75010.805 10.800USD 25,271 11.49
2025-03-13BUY45010.61011.090 11.042USD 4,969 11.50
2025-03-12SELL-2,25011.06011.330 11.303USD -25,432 11.50 Profit of 453 on sale
2025-03-11SELL-1,66510.79011.090 11.060USD -18,415 11.51 Profit of 754 on sale
2025-03-10BUY49510.96011.630 11.563USD 5,724 11.52
2025-03-07BUY9011.17011.260 11.251USD 1,013 11.52
2025-03-05BUY67511.42011.490 11.483USD 7,751 11.53
2025-03-04BUY76511.26011.580 11.548USD 8,834 11.53
2025-03-03BUY1,44011.51012.420 12.329USD 17,754 11.53
2025-02-28BUY1,17011.84012.105 12.078USD 14,132 11.53
2025-02-27SELL-22511.60012.260 12.194USD -2,744 11.52 Loss of -151 on sale
2025-02-25BUY1,66511.45012.185 12.112USD 20,166 11.53
2025-02-21BUY18012.97013.360 13.321USD 2,398 11.50
2025-02-18SELL-40514.44014.450 14.449USD -5,852 11.39 Loss of -1,239 on sale
2025-02-14SELL-2,74514.03014.190 14.174USD -38,908 11.31 Loss of -7,869 on sale
2025-02-13BUY4513.30013.330 13.327USD 600 11.28
2025-02-12BUY44212.48012.730 12.705USD 5,616 11.26
2025-02-07SELL-6512.48012.861 12.823USD -833 11.19 Loss of -106 on sale
2025-02-06BUY85512.80013.220 13.178USD 11,267 11.16
2025-02-05BUY22512.77013.075 13.044USD 2,935 11.13
2025-02-04BUY27012.87012.980 12.969USD 3,502 11.10
2025-02-03BUY27012.39012.555 12.539USD 3,385 11.08
2025-01-31BUY49512.56012.990 12.947USD 6,409 11.05
2025-01-29SELL-4512.42012.610 12.591USD -567 11.00 Loss of -72 on sale
2025-01-28SELL-40512.71012.890 12.872USD -5,213 10.97 Loss of -772 on sale
2025-01-27SELL-72012.85013.560 13.489USD -9,712 10.93 Loss of -1,843 on sale
2025-01-24BUY54012.77013.190 13.148USD 7,100 10.89
2025-01-23BUY9012.49012.770 12.742USD 1,147 10.86
2024-12-10BUY2,20014.06014.510 14.465USD 31,823 10.79
2024-12-09BUY26414.45014.990 14.936USD 3,943 10.72
2024-12-06SELL-66013.00013.520 13.468USD -8,889 10.67 Loss of -1,849 on sale
2024-12-05SELL-4412.34012.850 12.799USD -563 10.63 Loss of -95 on sale
2024-12-03BUY22011.88012.039 12.023USD 2,645 10.57
2024-11-27SELL-26412.22012.450 12.427USD -3,281 10.41 Loss of -533 on sale
2024-11-26BUY92411.55012.270 12.198USD 11,271 10.38
2024-11-25BUY13011.60011.840 11.816USD 1,536 10.34
2024-11-22SELL-8010.24010.570 10.537USD -843 10.35 Loss of -15 on sale
2024-11-21SELL-22010.02010.390 10.353USD -2,278 10.36 Profit of 1 on sale
2024-11-20SELL-8810.05010.470 10.428USD -918 10.37 Loss of -5 on sale
2024-11-19BUY4410.17010.318 10.303USD 453 10.37
2024-11-18BUY40810.07010.720 10.655USD 4,347 10.38
2024-11-11BUY13211.04011.250 11.229USD 1,482 10.33
2024-11-11BUY13211.04011.250 11.229USD 1,482 10.33
2024-11-07BUY11610.05010.240 10.221USD 1,186 10.33
2024-11-07BUY11610.05010.240 10.221USD 1,186 10.33
2024-11-06BUY1,0569.71010.240 10.187USD 10,757 10.38
2024-11-06BUY1,0569.71010.240 10.187USD 10,757 10.38
2024-11-05BUY22010.59010.620 10.617USD 2,336 10.37
2024-11-05BUY22010.59010.620 10.617USD 2,336 10.37
2024-11-04BUY7610.29010.549 10.523USD 800 10.37
2024-11-04BUY7610.29010.549 10.523USD 800 10.37
2024-11-01BUY12010.18010.440 10.414USD 1,250 10.40
2024-11-01BUY12010.18010.440 10.414USD 1,250 10.40
2024-10-30SELL-26410.39010.580 10.561USD -2,788 10.44 Loss of -31 on sale
2024-10-30SELL-26410.39010.580 10.561USD -2,788 10.44 Loss of -31 on sale
2024-10-29SELL-79210.47010.890 10.848USD -8,592 10.44 Loss of -325 on sale
2024-10-29SELL-79210.47010.890 10.848USD -8,592 10.44 Loss of -325 on sale
2024-10-28SELL-30810.86011.115 11.089USD -3,416 10.34 Loss of -230 on sale
2024-10-28SELL-30810.86011.115 11.089USD -3,416 10.34 Loss of -230 on sale
2024-10-21SELL-4410.03010.170 10.156USD -447 0.00 Loss of -447 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1926,677,76473,14647,048,04656.7%
2025-09-1813,847,58064,94230,850,95344.9%
2025-09-1713,511,00725,00629,867,96945.2%
2025-09-1610,546,63330,05934,988,21830.1%
2025-09-157,291,4391,014,58016,155,47745.1%
2025-09-1222,619,0231,107,43535,039,92064.6%
2025-09-117,934,32067,31320,878,47238.0%
2025-09-109,124,50531,87519,706,50946.3%
2025-09-097,665,38744,02319,265,45139.8%
2025-09-0814,610,82226,20238,866,32137.6%
2025-09-0524,380,53180,67859,237,37841.2%
2025-09-0431,322,552203,39556,648,51855.3%
2025-09-0322,440,615153,43150,954,96644.0%
2025-09-0217,168,37732,19735,071,52649.0%
2025-08-2914,199,27713,53928,266,76950.2%
2025-08-289,892,97232,82820,350,87048.6%
2025-08-2714,194,18512,45528,381,42450.0%
2025-08-2617,524,36811,77836,640,80447.8%
2025-08-2515,833,50745,17231,190,22150.8%
2025-08-2219,987,23933,56942,997,32346.5%
2025-08-2118,629,04017,50334,139,65654.6%
2025-08-2018,752,304185,36735,789,19952.4%
2025-08-1918,742,6915,24638,098,90849.2%
2025-08-1812,736,00230,60028,459,87444.8%
2025-08-1513,803,410230,69132,327,21842.7%
2025-08-1411,070,33013,92423,355,66647.4%
2025-08-135,529,44168,13114,380,95038.4%
2025-08-1210,337,23517,00622,141,59746.7%
2025-08-118,472,42833,99322,031,89638.5%
2025-08-085,886,33135,62414,677,13740.1%
2025-08-078,394,88915,57917,841,21147.1%
2025-08-0618,010,88655,63733,337,47654.0%
2025-08-0523,101,581688,44340,438,49157.1%
2025-08-0416,607,43623,83532,731,96250.7%
2025-08-0115,670,43841,49830,307,30951.7%
2025-07-3112,253,87120,84525,425,15748.2%
2025-07-3013,659,54722,15926,666,17951.2%
2025-07-2913,236,5979,67326,164,38350.6%
2025-07-287,328,74727,80215,112,17948.5%
2025-07-2516,329,37856,84734,851,78246.9%
2025-07-2412,946,39026,22826,371,56449.1%
2025-07-2312,799,93421,53326,574,86648.2%
2025-07-2213,065,20492,51728,240,34146.3%
2025-07-2112,443,62834,19022,449,94355.4%
2025-07-1812,425,63061,64325,515,92648.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy