Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Rivian Stock Down 23% in 3 Months: Is the Dip Worth Buying Now?
Policy uncertainty under Trump, slowing EV demand, weak delivery guidance and the company's cash burn create headwinds for RIVN. - 2025-03-11 13:19:00
M&T Bank Corp Has $1.43 Million Stock Holdings in Rivian Automotive, Inc. (NASDAQ:RIVN)
M&T Bank Corp reduced its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 16.2% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 107,431 shares of the electric vehicle automaker’s stock after selling 20,724 shares during the period. M&T Bank Corp’s holdings in […] - 2025-03-11 08:22:49
TD Cowen Begins Coverage on Rivian Automotive (NASDAQ:RIVN)
TD Cowen initiated coverage on shares of Rivian Automotive (NASDAQ:RIVN – Free Report) in a report published on Friday morning, MarketBeat Ratings reports. The brokerage issued a hold rating and a $12.70 price objective on the electric vehicle automaker’s stock. Several other research firms have also commented on RIVN. Barclays boosted their price objective on […] - 2025-03-10 05:50:51
Here's Why Lucid Is Far Behind in the EV Race
Building a company from the ground up in a capital-intensive industry is difficult to do. It is even more difficult when that industry has a small number of large and entrenched leaders. But this is exactly what Tesla (NASDAQ: TSLA) managed to achieve, effectively creating the el - 2025-03-08 10:45:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its position in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 3.5% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,110,038 shares of the electric vehicle automaker’s stock after selling 112,440 shares during the […] - 2025-03-07 09:04:47
New York State Common Retirement Fund Sells 27,000 Shares of Rivian Automotive, Inc. (NASDAQ:RIVN)
New York State Common Retirement Fund decreased its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 5.7% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 446,753 shares of the electric vehicle automaker’s stock after selling 27,000 shares during […] - 2025-02-28 09:04:55
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.4% After Analyst Downgrade
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report)’s share price traded down 2.4% during mid-day trading on Tuesday after Guggenheim lowered their price target on the stock from $18.00 to $16.00. Guggenheim currently has a buy rating on the stock. Rivian Automotive traded as low as $11.51 and last traded at $11.68. 13,930,760 shares were […] - 2025-02-27 08:49:11
Rivian Automotive (NASDAQ:RIVN) Rating Lowered to Underperform at Bank of America
Rivian Automotive (NASDAQ:RIVN – Get Free Report) was downgraded by stock analysts at Bank of America from a “neutral” rating to an “underperform” rating in a research note issued on Monday, Marketbeat Ratings reports. They presently have a $10.00 price target on the electric vehicle automaker’s stock, down from their previous price target of $13.00. […] - 2025-02-26 08:28:56
Analysts Set Rivian Automotive, Inc. (NASDAQ:RIVN) PT at $15.09
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-five ratings firms that are currently covering the company, Marketbeat.com reports. Three analysts have rated the stock with a sell recommendation, fourteen have given a hold recommendation and eight have issued a buy recommendation on the company. […] - 2025-02-26 06:23:01
Rivian Automotive (NASDAQ:RIVN) Stock Price Down 7.5% After Analyst Downgrade
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report)’s share price was down 7.5% during trading on Monday after Guggenheim lowered their price target on the stock from $18.00 to $16.00. Guggenheim currently has a buy rating on the stock. Rivian Automotive traded as low as $11.71 and last traded at $12.00. Approximately 27,614,200 shares traded […] - 2025-02-25 06:04:55
Tesla's Challenges: What's Going Wrong?
In this week's video, I cover need-to-know news about Tesla (NASDAQ: TSLA) from the week of Feb. 17. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-02-24 16:58:06
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 10:59:25
CIBC Asset Management Inc Has $431,000 Holdings in Rivian Automotive, Inc. (NASDAQ:RIVN)
CIBC Asset Management Inc grew its position in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 5.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,374 shares of the electric vehicle automaker’s stock after acquiring an additional 1,756 shares during the period. […] - 2025-02-24 10:37:12
Needham & Company LLC Forecasts Strong Price Appreciation for Rivian Automotive (NASDAQ:RIVN) Stock
Rivian Automotive (NASDAQ:RIVN – Free Report) had its price target raised by Needham & Company LLC from $14.00 to $17.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the electric vehicle automaker’s stock. Several other research firms have also recently weighed in on RIVN. Wedbush […] - 2025-02-24 08:33:03
Rivian Automotive (NASDAQ:RIVN) Price Target Raised to $13.00
Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price upped by Mizuho from $11.00 to $13.00 in a report released on Friday morning,Benzinga reports. Mizuho currently has a neutral rating on the electric vehicle automaker’s stock. RIVN has been the subject of several other reports. Bank of America cut shares of Rivian Automotive from […] - 2025-02-24 07:06:54
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 02:24:48
Wells Fargo & Company Boosts Rivian Automotive (NASDAQ:RIVN) Price Target to $14.00
Rivian Automotive (NASDAQ:RIVN – Get Free Report) had its price objective upped by equities research analysts at Wells Fargo & Company from $11.00 to $14.00 in a report released on Friday,Benzinga reports. The brokerage currently has an “equal weight” rating on the electric vehicle automaker’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-02-23 10:16:56
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-22 03:33:34
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-22 00:11:31
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:46:24
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 18:40:30
Stocks Extend Declines on Weak US Economic News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. March E-mini S&P futures (ESH25 ) are down -0.60%, and March E-mini Nasdaq futures... - 2025-02-21 18:35:58
Stocks Fall on Negative Corporate News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. March E-mini S&P futures (ESH25 ) are down -0.22%, and March E-mini Nasdaq futures... - 2025-02-21 16:41:09

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-03-11 (Tuesday)160,774RIVN holding decreased by -1665USD 1,734,751RIVN holding decreased by -45580USD 1,734,751-1,665USD -45,580 USD 10.79 USD 10.96
2025-03-10 (Monday)162,439RIVN holding increased by 495USD 1,780,331RIVN holding decreased by -28583USD 1,780,331495USD -28,583 USD 10.96 USD 11.17
2025-03-07 (Friday)161,944RIVN holding increased by 90USD 1,808,914RIVN holding decreased by -39459USD 1,808,91490USD -39,459 USD 11.17 USD 11.42
2025-03-05 (Wednesday)161,854RIVN holding increased by 675USD 1,848,373RIVN holding increased by 33497USD 1,848,373675USD 33,497 USD 11.42 USD 11.26
2025-03-04 (Tuesday)161,179RIVN holding increased by 765USD 1,814,876RIVN holding decreased by -31489USD 1,814,876765USD -31,489 USD 11.26 USD 11.51
2025-03-03 (Monday)160,414RIVN holding increased by 1440USD 1,846,365RIVN holding decreased by -35887USD 1,846,3651,440USD -35,887 USD 11.51 USD 11.84
2025-02-28 (Friday)158,974RIVN holding increased by 1170USD 1,882,252RIVN holding increased by 51726USD 1,882,2521,170USD 51,726 USD 11.84 USD 11.6
2025-02-27 (Thursday)157,804RIVN holding decreased by -225USD 1,830,526RIVN holding increased by 28995USD 1,830,526-225USD 28,995 USD 11.6 USD 11.4
2025-02-26 (Wednesday)158,029USD 1,801,531RIVN holding decreased by -7901USD 1,801,5310USD -7,901 USD 11.4 USD 11.45
2025-02-25 (Tuesday)158,029RIVN holding increased by 1665USD 1,809,432RIVN holding decreased by -60681USD 1,809,4321,665USD -60,681 USD 11.45 USD 11.96
2025-02-24 (Monday)156,364USD 1,870,113RIVN holding decreased by -157928USD 1,870,1130USD -157,928 USD 11.96 USD 12.97
2025-02-21 (Friday)156,364RIVN holding increased by 180USD 2,028,041RIVN holding decreased by -97623USD 2,028,041180USD -97,623 USD 12.97 USD 13.61
2025-02-20 (Thursday)156,184USD 2,125,664RIVN holding decreased by -49979USD 2,125,6640USD -49,979 USD 13.61 USD 13.93
2025-02-19 (Wednesday)156,184USD 2,175,643RIVN holding decreased by -79654USD 2,175,6430USD -79,654 USD 13.93 USD 14.44
2025-02-18 (Tuesday)156,184RIVN holding decreased by -405USD 2,255,297RIVN holding increased by 58353USD 2,255,297-405USD 58,353 USD 14.44 USD 14.03
2025-02-17 (Monday)156,589USD 2,196,944USD 2,196,9440USD 0 USD 14.03 USD 14.03
2025-02-14 (Friday)156,589RIVN holding decreased by -2745USD 2,196,944RIVN holding increased by 77802USD 2,196,944-2,745USD 77,802 USD 14.03 USD 13.3
2025-02-13 (Thursday)159,334RIVN holding increased by 45USD 2,119,142RIVN holding increased by 131215USD 2,119,14245USD 131,215 USD 13.3 USD 12.48
2025-02-12 (Wednesday)159,289RIVN holding increased by 442USD 1,987,927RIVN holding increased by 11870USD 1,987,927442USD 11,870 USD 12.48 USD 12.44
2025-02-11 (Tuesday)158,847USD 1,976,057RIVN holding decreased by -87366USD 1,976,0570USD -87,366 USD 12.44 USD 12.99
2025-02-10 (Monday)158,847USD 2,063,423RIVN holding increased by 81012USD 2,063,4230USD 81,012 USD 12.99 USD 12.48
2025-02-07 (Friday)158,847RIVN holding decreased by -65USD 1,982,411RIVN holding decreased by -51663USD 1,982,411-65USD -51,663 USD 12.48 USD 12.8
2025-02-06 (Thursday)158,912RIVN holding increased by 855USD 2,034,074RIVN holding increased by 15686USD 2,034,074855USD 15,686 USD 12.8 USD 12.77
2025-02-05 (Wednesday)158,057RIVN holding increased by 225USD 2,018,388RIVN holding decreased by -12910USD 2,018,388225USD -12,910 USD 12.77 USD 12.87
2025-02-04 (Tuesday)157,832RIVN holding increased by 270USD 2,031,298RIVN holding increased by 79105USD 2,031,298270USD 79,105 USD 12.87 USD 12.39
2025-02-03 (Monday)157,562RIVN holding increased by 270USD 1,952,193RIVN holding decreased by -23395USD 1,952,193270USD -23,395 USD 12.39 USD 12.56
2025-01-31 (Friday)157,292RIVN holding increased by 495USD 1,975,588RIVN holding increased by 14058USD 1,975,588495USD 14,058 USD 12.56 USD 12.51
2025-01-30 (Thursday)156,797USD 1,961,530RIVN holding increased by 14111USD 1,961,5300USD 14,111 USD 12.51 USD 12.42
2025-01-29 (Wednesday)156,797RIVN holding decreased by -45USD 1,947,419RIVN holding decreased by -46043USD 1,947,419-45USD -46,043 USD 12.42 USD 12.71
2025-01-28 (Tuesday)156,842RIVN holding decreased by -405USD 1,993,462RIVN holding decreased by -27162USD 1,993,462-405USD -27,162 USD 12.71 USD 12.85
2025-01-27 (Monday)157,247RIVN holding decreased by -720USD 2,020,624RIVN holding increased by 3385USD 2,020,624-720USD 3,385 USD 12.85 USD 12.77
2025-01-24 (Friday)157,967RIVN holding increased by 540USD 2,017,239RIVN holding increased by 50976USD 2,017,239540USD 50,976 USD 12.77 USD 12.49
2025-01-23 (Thursday)157,427RIVN holding increased by 90USD 1,966,263RIVN holding decreased by -30344USD 1,966,26390USD -30,344 USD 12.49 USD 12.69
2025-01-22 (Wednesday)157,337USD 1,996,607USD 1,996,607
2025-01-21 (Tuesday)156,600USD 2,081,214USD 2,081,214
2025-01-20 (Monday)156,060USD 2,217,613USD 2,217,613
2025-01-17 (Friday)156,060USD 2,217,613USD 2,217,613
2025-01-16 (Thursday)156,060USD 2,253,506USD 2,253,506
2025-01-15 (Wednesday)155,255USD 2,164,255USD 2,164,255
2025-01-14 (Tuesday)155,255USD 2,071,102USD 2,071,102
2025-01-13 (Monday)154,895USD 2,089,534USD 2,089,534
2025-01-10 (Friday)154,895USD 2,145,296USD 2,145,296
2025-01-09 (Thursday)153,815USD 2,185,711USD 2,185,711
2025-01-09 (Thursday)153,815USD 2,185,711USD 2,185,711
2025-01-09 (Thursday)153,815USD 2,185,711USD 2,185,711
2025-01-08 (Wednesday)153,815USD 2,185,711USD 2,185,711
2025-01-08 (Wednesday)153,815USD 2,185,711USD 2,185,711
2025-01-08 (Wednesday)153,815USD 2,185,711USD 2,185,711
2025-01-02 (Thursday)130,544USD 1,729,708USD 1,729,708
2024-12-30 (Monday)130,544USD 1,772,788USD 1,772,788
2024-12-10 (Tuesday)127,346RIVN holding increased by 2200USD 1,790,485RIVN holding decreased by -17875USD 1,790,4852,200USD -17,875 USD 14.06 USD 14.45
2024-12-09 (Monday)125,146RIVN holding increased by 264USD 1,808,360RIVN holding increased by 184894USD 1,808,360264USD 184,894 USD 14.45 USD 13
2024-12-06 (Friday)124,882RIVN holding decreased by -660USD 1,623,466RIVN holding increased by 74278USD 1,623,466-660USD 74,278 USD 13 USD 12.34
2024-12-05 (Thursday)125,542RIVN holding decreased by -44USD 1,549,188RIVN holding increased by 47179USD 1,549,188-44USD 47,179 USD 12.34 USD 11.96
2024-12-04 (Wednesday)125,586USD 1,502,009RIVN holding increased by 10047USD 1,502,0090USD 10,047 USD 11.96 USD 11.88
2024-12-03 (Tuesday)125,586RIVN holding increased by 220USD 1,491,962RIVN holding increased by 3868USD 1,491,962220USD 3,868 USD 11.88 USD 11.87
2024-12-02 (Monday)125,366USD 1,488,094RIVN holding decreased by -45132USD 1,488,0940USD -45,132 USD 11.87 USD 12.23
2024-11-29 (Friday)125,366USD 1,533,226RIVN holding increased by 1253USD 1,533,2260USD 1,253 USD 12.23 USD 12.22
2024-11-28 (Thursday)125,366USD 1,531,973USD 1,531,9730USD 0 USD 12.22 USD 12.22
2024-11-27 (Wednesday)125,366RIVN holding decreased by -264USD 1,531,973RIVN holding increased by 80946USD 1,531,973-264USD 80,946 USD 12.22 USD 11.55
2024-11-26 (Tuesday)125,630RIVN holding increased by 924USD 1,451,027RIVN holding increased by 4437USD 1,451,027924USD 4,437 USD 11.55 USD 11.6
2024-11-25 (Monday)124,706RIVN holding increased by 130USD 1,446,590RIVN holding increased by 170932USD 1,446,590130USD 170,932 USD 11.6 USD 10.24
2024-11-22 (Friday)124,576RIVN holding decreased by -80USD 1,275,658RIVN holding increased by 26605USD 1,275,658-80USD 26,605 USD 10.24 USD 10.02
2024-11-21 (Thursday)124,656RIVN holding decreased by -220USD 1,249,053RIVN holding decreased by -5951USD 1,249,053-220USD -5,951 USD 10.02 USD 10.05
2024-11-20 (Wednesday)124,876RIVN holding decreased by -88USD 1,255,004RIVN holding decreased by -15880USD 1,255,004-88USD -15,880 USD 10.05 USD 10.17
2024-11-19 (Tuesday)124,964RIVN holding increased by 44USD 1,270,884RIVN holding increased by 12940USD 1,270,88444USD 12,940 USD 10.17 USD 10.07
2024-11-18 (Monday)124,920RIVN holding increased by 408USD 1,257,944RIVN holding decreased by -59393USD 1,257,944408USD -59,393 USD 10.07 USD 10.58
2024-11-12 (Tuesday)124,512USD 1,317,337RIVN holding decreased by -57275USD 1,317,3370USD -57,275 USD 10.58 USD 11.04
2024-11-11 (Monday)124,512RIVN holding increased by 132USD 1,374,612RIVN holding increased by 57428USD 1,374,612132USD 57,428 USD 11.04 USD 10.59
2024-11-11 (Monday)124,512RIVN holding increased by 132USD 1,374,612RIVN holding increased by 57428USD 1,374,612132USD 57,428 USD 11.04 USD 10.59
2024-11-08 (Friday)124,380USD 1,317,184RIVN holding increased by 67165USD 1,317,1840USD 67,165 USD 10.59 USD 10.05
2024-11-08 (Friday)124,380USD 1,317,184RIVN holding increased by 67165USD 1,317,1840USD 67,165 USD 10.59 USD 10.05
2024-11-07 (Thursday)124,380RIVN holding increased by 116USD 1,250,019RIVN holding increased by 43416USD 1,250,019116USD 43,416 USD 10.05 USD 9.71
2024-11-07 (Thursday)124,380RIVN holding increased by 116USD 1,250,019RIVN holding increased by 43416USD 1,250,019116USD 43,416 USD 10.05 USD 9.71
2024-11-06 (Wednesday)124,264RIVN holding increased by 1056USD 1,206,603RIVN holding decreased by -98170USD 1,206,6031,056USD -98,170 USD 9.71 USD 10.59
2024-11-06 (Wednesday)124,264RIVN holding increased by 1056USD 1,206,603RIVN holding decreased by -98170USD 1,206,6031,056USD -98,170 USD 9.71 USD 10.59
2024-11-05 (Tuesday)123,208RIVN holding increased by 220USD 1,304,773RIVN holding increased by 39226USD 1,304,773220USD 39,226 USD 10.59 USD 10.29
2024-11-05 (Tuesday)123,208RIVN holding increased by 220USD 1,304,773RIVN holding increased by 39226USD 1,304,773220USD 39,226 USD 10.59 USD 10.29
2024-11-04 (Monday)122,988RIVN holding increased by 76USD 1,265,547RIVN holding increased by 14303USD 1,265,54776USD 14,303 USD 10.29 USD 10.18
2024-11-04 (Monday)122,988RIVN holding increased by 76USD 1,265,547RIVN holding increased by 14303USD 1,265,54776USD 14,303 USD 10.29 USD 10.18
2024-11-01 (Friday)122,912RIVN holding increased by 120USD 1,251,244RIVN holding increased by 11045USD 1,251,244120USD 11,045 USD 10.18 USD 10.1
2024-11-01 (Friday)122,912RIVN holding increased by 120USD 1,251,244RIVN holding increased by 11045USD 1,251,244120USD 11,045 USD 10.18 USD 10.1
2024-10-31 (Thursday)122,792USD 1,240,199RIVN holding decreased by -35610USD 1,240,1990USD -35,610 USD 10.1 USD 10.39
2024-10-31 (Thursday)122,792USD 1,240,199RIVN holding decreased by -35610USD 1,240,1990USD -35,610 USD 10.1 USD 10.39
2024-10-30 (Wednesday)122,792RIVN holding decreased by -264USD 1,275,809RIVN holding decreased by -12587USD 1,275,809-264USD -12,587 USD 10.39 USD 10.47
2024-10-30 (Wednesday)122,792RIVN holding decreased by -264USD 1,275,809RIVN holding decreased by -12587USD 1,275,809-264USD -12,587 USD 10.39 USD 10.47
2024-10-29 (Tuesday)123,056RIVN holding decreased by -792USD 1,288,396RIVN holding decreased by -56593USD 1,288,396-792USD -56,593 USD 10.47 USD 10.86
2024-10-29 (Tuesday)123,056RIVN holding decreased by -792USD 1,288,396RIVN holding decreased by -56593USD 1,288,396-792USD -56,593 USD 10.47 USD 10.86
2024-10-28 (Monday)123,848RIVN holding decreased by -308USD 1,344,989RIVN holding increased by 47559USD 1,344,989-308USD 47,559 USD 10.86 USD 10.45
2024-10-28 (Monday)123,848RIVN holding decreased by -308USD 1,344,989RIVN holding increased by 47559USD 1,344,989-308USD 47,559 USD 10.86 USD 10.45
2024-10-25 (Friday)124,156USD 1,297,430RIVN holding increased by 2483USD 1,297,4300USD 2,483 USD 10.45 USD 10.43
2024-10-25 (Friday)124,156USD 1,297,430RIVN holding increased by 2483USD 1,297,4300USD 2,483 USD 10.45 USD 10.43
2024-10-24 (Thursday)124,156USD 1,294,947RIVN holding increased by 33522USD 1,294,9470USD 33,522 USD 10.43 USD 10.16
2024-10-24 (Thursday)124,156USD 1,294,947RIVN holding increased by 33522USD 1,294,9470USD 33,522 USD 10.43 USD 10.16
2024-10-23 (Wednesday)124,156USD 1,261,425RIVN holding decreased by -40971USD 1,261,4250USD -40,971 USD 10.16 USD 10.49
2024-10-23 (Wednesday)124,156USD 1,261,425RIVN holding decreased by -40971USD 1,261,4250USD -40,971 USD 10.16 USD 10.49
2024-10-22 (Tuesday)124,156USD 1,302,396RIVN holding increased by 57111USD 1,302,3960USD 57,111 USD 10.49 USD 10.03
2024-10-22 (Tuesday)124,156USD 1,302,396RIVN holding increased by 57111USD 1,302,3960USD 57,111 USD 10.49 USD 10.03
2024-10-21 (Monday)124,156RIVN holding decreased by -44USD 1,245,285RIVN holding decreased by -1683USD 1,245,285-44USD -1,683 USD 10.03 USD 10.04
2024-10-18 (Friday)124,200USD 1,246,968USD 1,246,968
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BFNM3G45

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,665 10.790* 11.51 Profit of 19,169 on sale
2025-03-10BUY495 10.960* 11.52
2025-03-07BUY90 11.170* 11.52
2025-03-05BUY675 11.420* 11.53
2025-03-04BUY765 11.260* 11.53
2025-03-03BUY1,440 11.510* 11.53
2025-02-28BUY1,170 11.840* 11.53
2025-02-27SELL-225 11.600* 11.52 Profit of 2,593 on sale
2025-02-25BUY1,665 11.450* 11.53
2025-02-21BUY180 12.970* 11.50
2025-02-18SELL-405 14.440* 11.39 Profit of 4,612 on sale
2025-02-14SELL-2,745 14.030* 11.31 Profit of 31,038 on sale
2025-02-13BUY45 13.300* 11.28
2025-02-12BUY442 12.480* 11.26
2025-02-07SELL-65 12.480* 11.19 Profit of 727 on sale
2025-02-06BUY855 12.800* 11.16
2025-02-05BUY225 12.770* 11.13
2025-02-04BUY270 12.870* 11.10
2025-02-03BUY270 12.390* 11.08
2025-01-31BUY495 12.560* 11.05
2025-01-29SELL-45 12.420* 11.00 Profit of 495 on sale
2025-01-28SELL-405 12.710* 10.97 Profit of 4,441 on sale
2025-01-27SELL-720 12.850* 10.93 Profit of 7,869 on sale
2025-01-24BUY540 12.770* 10.89
2025-01-23BUY90 12.490* 10.86
2024-12-10BUY2,200 14.060* 10.79
2024-12-09BUY264 14.450* 10.72
2024-12-06SELL-660 13.000* 10.67 Profit of 7,039 on sale
2024-12-05SELL-44 12.340* 10.63 Profit of 468 on sale
2024-12-03BUY220 11.880* 10.57
2024-11-27SELL-264 12.220* 10.41 Profit of 2,748 on sale
2024-11-26BUY924 11.550* 10.38
2024-11-25BUY130 11.600* 10.34
2024-11-22SELL-80 10.240* 10.35 Profit of 828 on sale
2024-11-21SELL-220 10.020* 10.36 Profit of 2,279 on sale
2024-11-20SELL-88 10.050* 10.37 Profit of 912 on sale
2024-11-19BUY44 10.170* 10.37
2024-11-18BUY408 10.070* 10.38
2024-11-11BUY132 11.040* 10.33
2024-11-11BUY132 11.040* 10.33
2024-11-07BUY116 10.050* 10.33
2024-11-07BUY116 10.050* 10.33
2024-11-06BUY1,056 9.710* 10.38
2024-11-06BUY1,056 9.710* 10.38
2024-11-05BUY220 10.590* 10.37
2024-11-05BUY220 10.590* 10.37
2024-11-04BUY76 10.290* 10.37
2024-11-04BUY76 10.290* 10.37
2024-11-01BUY120 10.180* 10.40
2024-11-01BUY120 10.180* 10.40
2024-10-30SELL-264 10.390* 10.44 Profit of 2,757 on sale
2024-10-30SELL-264 10.390* 10.44 Profit of 2,757 on sale
2024-10-29SELL-792 10.470* 10.44 Profit of 8,266 on sale
2024-10-29SELL-792 10.470* 10.44 Profit of 8,266 on sale
2024-10-28SELL-308 10.860* 10.34 Profit of 3,186 on sale
2024-10-28SELL-308 10.860* 10.34 Profit of 3,186 on sale
2024-10-21SELL-44 10.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-124,976,73392,83310,761,93946.2%
2025-03-115,285,87458,38512,562,63442.1%
2025-03-105,870,81279,75714,526,77540.4%
2025-03-075,662,758229,18213,548,71641.8%
2025-03-064,787,837275,72010,200,31146.9%
2025-03-054,487,64241,4559,484,70147.3%
2025-03-046,918,529186,29315,475,18844.7%
2025-03-036,076,96256,58614,162,79742.9%
2025-02-284,815,89761,69210,423,30746.2%
2025-02-277,060,26170,38415,336,54146.0%
2025-02-267,316,40327,80814,791,33049.5%
2025-02-258,985,406105,94818,852,31847.7%
2025-02-2413,845,15461,77626,404,59852.4%
2025-02-2115,331,25488,08432,160,51647.7%
2025-02-207,259,96484,07919,459,30537.3%
2025-02-195,361,88359,70415,527,74834.5%
2025-02-186,344,789552,54814,823,04542.8%
2025-02-146,977,57659,00516,035,20243.5%
2025-02-135,621,901122,66613,642,79941.2%
2025-02-124,788,41026,28810,410,57946.0%
2025-02-116,142,26123,55712,233,46450.2%
2025-02-105,176,05433,67111,788,65843.9%
2025-02-073,869,90728,1488,972,74643.1%
2025-02-064,410,73912,9369,672,91145.6%
2025-02-052,668,52211,7496,512,22041.0%
2025-02-043,966,74628,8729,638,93241.2%
2025-02-035,115,21147,56010,342,60249.5%
2025-01-314,307,95326,29110,020,02043.0%
2025-01-305,248,90049,82810,033,16352.3%
2025-01-295,186,25320,01710,238,46650.7%
2025-01-285,562,56526,81310,727,36751.9%
2025-01-275,072,646157,69715,569,42032.6%
2025-01-248,260,34377,23417,027,46148.5%
2025-01-2311,452,585134,08120,136,46456.9%
2025-01-2211,047,430120,54617,048,96664.8%
2025-01-2114,058,39679,71421,626,55065.0%
2025-01-1720,572,453318,60132,262,64063.8%
2025-01-1611,572,119247,78219,579,46159.1%
2025-01-157,245,423115,13515,070,32148.1%
2025-01-146,856,09426,07712,834,95153.4%
2025-01-138,154,42276,32113,358,16461.0%
2025-01-105,866,11858,12411,287,90452.0%
2025-01-088,987,45336,02315,337,85458.6%
2025-01-079,492,280130,46017,550,65254.1%
2025-01-0614,007,763230,57227,131,75651.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.