Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for RMD

Stock NameResMed Inc
TickerRMD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7611521078
LEI529900T3QE5253CCXF22

Show aggregate RMD holdings

News associated with RMD

The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
Sum Up The Parts: DLN Could Be Worth $90
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-12 11:41:53
SBI Securities Co. Ltd. Purchases Shares of 293 ResMed Inc. (NYSE:RMD)
SBI Securities Co. Ltd. acquired a new position in shares of ResMed Inc. (NYSE:RMD – Free Report) in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm acquired 293 shares of the medical equipment provider’s stock, valued at approximately $67,000. Other institutional investors have also made changes […] - 2025-03-10 07:46:59
StockNews.com Downgrades ResMed (NYSE:RMD) to Hold
StockNews.com cut shares of ResMed (NYSE:RMD – Free Report) from a buy rating to a hold rating in a research note published on Friday morning. Several other equities analysts have also issued reports on the company. JPMorgan Chase & Co. boosted their price target on ResMed from $270.00 to $286.00 and gave the company an […] - 2025-03-10 06:44:49
ResMed (NYSE:RMD) Trading Down 4.3% Following Insider Selling
ResMed Inc. (NYSE:RMD – Get Free Report)’s stock price traded down 4.3% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $221.34 and last traded at $221.61. 257,038 shares were traded during mid-day trading, a decline of 73% from the average session volume of 966,755 […] - 2025-03-07 06:41:01
IFP Advisors Inc Has $85,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
IFP Advisors Inc grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 37.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 373 shares of the medical equipment provider’s stock after acquiring an additional 101 shares during the period. IFP Advisors Inc’s holdings in ResMed were worth $85,000 at the end of […] - 2025-03-06 11:17:44
Zacks.com featured highlights include Taiwan, Tapestry, ABM Industries, Vertiv and ResMed
Taiwan, Tapestry, ABM Industries, Vertiv and ResMed have been highlighted in this Screen of The Week article. - 2025-03-06 07:06:00
ResMed Inc. (NYSE:RMD) Receives $244.73 Average Price Target from Analysts
Shares of ResMed Inc. (NYSE:RMD – Get Free Report) have earned a consensus rating of “Moderate Buy” from the fifteen research firms that are presently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have issued a hold rating, six have given a buy rating and two […] - 2025-03-05 10:01:03
ResMed Inc. (NYSE:RMD) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,743 shares of the medical equipment provider’s stock after selling 103 shares during the period. […] - 2025-03-03 08:44:49
ResMed Inc. (NYSE:RMD) Holdings Boosted by First Horizon Advisors Inc.
First Horizon Advisors Inc. grew its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 285.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 593 shares of the medical equipment provider’s stock after purchasing an additional 439 shares during the […] - 2025-02-27 14:34:49
What Are Wall Street Analysts’ Target Price for ResMed Stock?
ResMed has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:54
Principal Financial Group Inc. Lowers Stock Holdings in ResMed Inc. (NYSE:RMD)
Principal Financial Group Inc. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 0.5% during the 4th quarter, Holdings Channel reports. The firm owned 185,788 shares of the medical equipment provider’s stock after selling 988 shares during the quarter. Principal Financial Group Inc.’s holdings in ResMed were worth $42,488,000 at the end of […] - 2025-02-21 09:49:14
Vontobel Holding Ltd. Reduces Stock Holdings in ResMed Inc. (NYSE:RMD)
Vontobel Holding Ltd. lowered its position in ResMed Inc. (NYSE:RMD – Free Report) by 6.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,436 shares of the medical equipment provider’s stock after selling 226 shares during the quarter. […] - 2025-02-19 08:50:40
Van ECK Associates Corp Has $9.44 Million Stock Holdings in ResMed Inc. (NYSE:RMD)
Van ECK Associates Corp increased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 41,279 shares of the medical equipment provider’s stock after purchasing an additional 1,945 shares during the period. […] - 2025-02-17 08:49:07
Apollon Wealth Management LLC Has $379,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
Apollon Wealth Management LLC grew its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 14.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 1,659 shares of the medical equipment provider’s stock after buying an additional 208 shares during the quarter. […] - 2025-02-14 08:36:53
Wilmington Savings Fund Society FSB Acquires 99 Shares of ResMed Inc. (NYSE:RMD)
Wilmington Savings Fund Society FSB increased its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 12.5% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 888 shares of the medical equipment provider’s stock after acquiring an additional 99 shares during […] - 2025-02-13 10:06:53
ResMed (NYSE:RMD) and Revolutions Medical (OTCMKTS:RMCP) Head-To-Head Review
ResMed (NYSE:RMD – Get Free Report) and Revolutions Medical (OTCMKTS:RMCP – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, valuation, risk, dividends, analyst recommendations, institutional ownership and earnings. Valuation & Earnings This table compares ResMed and Revolutions […] - 2025-02-11 06:16:46
ResMed Inc. (NYSE:RMD) Holdings Reduced by Retirement Systems of Alabama
Retirement Systems of Alabama cut its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 0.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 31,783 shares of the medical equipment provider’s stock after selling 228 shares during the period. Retirement Systems of Alabama’s holdings in ResMed were worth $7,268,000 as of […] - 2025-02-10 18:50:59
Chicago Partners Investment Group LLC Makes New Investment in ResMed Inc. (NYSE:RMD)
Chicago Partners Investment Group LLC acquired a new stake in shares of ResMed Inc. (NYSE:RMD – Free Report) during the 4th quarter, HoldingsChannel reports. The institutional investor acquired 1,438 shares of the medical equipment provider’s stock, valued at approximately $340,000. Several other hedge funds and other institutional investors have also recently modified their holdings of […] - 2025-02-05 09:03:03
ResMed (NYSE:RMD) Shares Gap Up on Analyst Upgrade
ResMed Inc. (NYSE:RMD – Get Free Report) shares gapped up prior to trading on Monday after UBS Group upgraded the stock from a hold rating to a strong-buy rating. The stock had previously closed at $236.18, but opened at $242.00. ResMed shares last traded at $236.57, with a volume of 219,519 shares trading hands. RMD […] - 2025-02-05 06:42:52
Kingswood Wealth Advisors LLC Invests $236,000 in ResMed Inc. (NYSE:RMD)
Kingswood Wealth Advisors LLC bought a new stake in ResMed Inc. (NYSE:RMD – Free Report) in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor bought 1,030 shares of the medical equipment provider’s stock, valued at approximately $236,000. Several other large investors have also recently added […] - 2025-02-02 12:43:03
After-Hours Earnings Report for January 30, 2025 : AAPL, V, KLAC, INTC, AJG, CNI, TEAM, BKR, DB, RMD, DECK, HIG
The following companies are expected to report earnings after hours on 01/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending December 31, 2024. The computer company's consensus earnings per shar - 2025-01-30 19:00:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RMD holdings

DateNumber of RMD Shares HeldBase Market Value of RMD SharesLocal Market Value of RMD SharesChange in RMD Shares HeldChange in RMD Base ValueCurrent Price per RMD Share HeldPrevious Price per RMD Share Held
2025-03-11 (Tuesday)35,526RMD holding decreased by -333USD 8,021,416RMD holding decreased by -463899USD 8,021,416-333USD -463,899 USD 225.79 USD 236.63
2025-03-10 (Monday)35,859RMD holding increased by 99USD 8,485,315RMD holding increased by 173261USD 8,485,31599USD 173,261 USD 236.63 USD 232.44
2025-03-07 (Friday)35,760RMD holding increased by 18USD 8,312,054RMD holding increased by 311922USD 8,312,05418USD 311,922 USD 232.44 USD 223.83
2025-03-05 (Wednesday)35,742RMD holding increased by 135USD 8,000,132RMD holding decreased by -242176USD 8,000,132135USD -242,176 USD 223.83 USD 231.48
2025-03-04 (Tuesday)35,607RMD holding increased by 153USD 8,242,308RMD holding decreased by -22019USD 8,242,308153USD -22,019 USD 231.48 USD 233.1
2025-03-03 (Monday)35,454RMD holding increased by 288USD 8,264,327RMD holding increased by 52363USD 8,264,327288USD 52,363 USD 233.1 USD 233.52
2025-02-28 (Friday)35,166RMD holding increased by 234USD 8,211,964RMD holding increased by 132891USD 8,211,964234USD 132,891 USD 233.52 USD 231.28
2025-02-27 (Thursday)34,932RMD holding decreased by -45USD 8,079,073RMD holding decreased by -126881USD 8,079,073-45USD -126,881 USD 231.28 USD 234.61
2025-02-26 (Wednesday)34,977USD 8,205,954RMD holding decreased by -55264USD 8,205,9540USD -55,264 USD 234.61 USD 236.19
2025-02-25 (Tuesday)34,977RMD holding increased by 333USD 8,261,218RMD holding increased by 305223USD 8,261,218333USD 305,223 USD 236.19 USD 229.65
2025-02-24 (Monday)34,644USD 7,955,995RMD holding decreased by -70673USD 7,955,9950USD -70,673 USD 229.65 USD 231.69
2025-02-21 (Friday)34,644RMD holding increased by 36USD 8,026,668RMD holding decreased by -29728USD 8,026,66836USD -29,728 USD 231.69 USD 232.79
2025-02-20 (Thursday)34,608USD 8,056,396RMD holding decreased by -59526USD 8,056,3960USD -59,526 USD 232.79 USD 234.51
2025-02-19 (Wednesday)34,608USD 8,115,922RMD holding increased by 136009USD 8,115,9220USD 136,009 USD 234.51 USD 230.58
2025-02-18 (Tuesday)34,608RMD holding decreased by -81USD 7,979,913RMD holding decreased by -101930USD 7,979,913-81USD -101,930 USD 230.58 USD 232.98
2025-02-17 (Monday)34,689USD 8,081,843USD 8,081,8430USD 0 USD 232.98 USD 232.98
2025-02-14 (Friday)34,689RMD holding decreased by -549USD 8,081,843RMD holding decreased by -356953USD 8,081,843-549USD -356,953 USD 232.98 USD 239.48
2025-02-13 (Thursday)35,238RMD holding increased by 9USD 8,438,796RMD holding increased by 103615USD 8,438,7969USD 103,615 USD 239.48 USD 236.6
2025-02-12 (Wednesday)35,229RMD holding increased by 88USD 8,335,181RMD holding decreased by -8347USD 8,335,18188USD -8,347 USD 236.6 USD 237.43
2025-02-11 (Tuesday)35,141USD 8,343,528RMD holding decreased by -39709USD 8,343,5280USD -39,709 USD 237.43 USD 238.56
2025-02-10 (Monday)35,141USD 8,383,237RMD holding increased by 56928USD 8,383,2370USD 56,928 USD 238.56 USD 236.94
2025-02-07 (Friday)35,141RMD holding decreased by -14USD 8,326,309RMD holding decreased by -11754USD 8,326,309-14USD -11,754 USD 236.94 USD 237.18
2025-02-06 (Thursday)35,155RMD holding increased by 171USD 8,338,063RMD holding decreased by -148356USD 8,338,063171USD -148,356 USD 237.18 USD 242.58
2025-02-05 (Wednesday)34,984RMD holding increased by 45USD 8,486,419RMD holding increased by 84987USD 8,486,41945USD 84,987 USD 242.58 USD 240.46
2025-02-04 (Tuesday)34,939RMD holding increased by 54USD 8,401,432RMD holding increased by 9845USD 8,401,43254USD 9,845 USD 240.46 USD 240.55
2025-02-03 (Monday)34,885RMD holding increased by 54USD 8,391,587RMD holding increased by 165201USD 8,391,58754USD 165,201 USD 240.55 USD 236.18
2025-01-31 (Friday)34,831RMD holding increased by 99USD 8,226,386RMD holding decreased by -722314USD 8,226,38699USD -722,314 USD 236.18 USD 257.65
2025-01-30 (Thursday)34,732USD 8,948,700RMD holding increased by 166366USD 8,948,7000USD 166,366 USD 257.65 USD 252.86
2025-01-29 (Wednesday)34,732RMD holding decreased by -9USD 8,782,334RMD holding increased by 99168USD 8,782,334-9USD 99,168 USD 252.86 USD 249.94
2025-01-28 (Tuesday)34,741RMD holding decreased by -81USD 8,683,166RMD holding decreased by -185997USD 8,683,166-81USD -185,997 USD 249.94 USD 254.7
2025-01-27 (Monday)34,822RMD holding decreased by -144USD 8,869,163RMD holding increased by 109830USD 8,869,163-144USD 109,830 USD 254.7 USD 250.51
2025-01-24 (Friday)34,966RMD holding increased by 108USD 8,759,333RMD holding increased by 83874USD 8,759,333108USD 83,874 USD 250.51 USD 248.88
2025-01-23 (Thursday)34,858RMD holding increased by 18USD 8,675,459RMD holding increased by 58482USD 8,675,45918USD 58,482 USD 248.88 USD 247.33
2025-01-22 (Wednesday)34,840USD 8,616,977USD 8,616,977
2025-01-21 (Tuesday)34,694USD 8,596,826USD 8,596,826
2025-01-20 (Monday)34,586USD 8,293,031USD 8,293,031
2025-01-17 (Friday)34,586USD 8,293,031USD 8,293,031
2025-01-16 (Thursday)34,586USD 8,201,378USD 8,201,378
2025-01-15 (Wednesday)34,425USD 8,034,107USD 8,034,107
2025-01-14 (Tuesday)34,425USD 7,877,473USD 7,877,473
2025-01-13 (Monday)34,353USD 7,910,122USD 7,910,122
2025-01-10 (Friday)34,353USD 8,032,418USD 8,032,418
2025-01-09 (Thursday)34,137USD 8,062,135USD 8,062,135
2025-01-09 (Thursday)34,137USD 8,062,135USD 8,062,135
2025-01-09 (Thursday)34,137USD 8,062,135USD 8,062,135
2025-01-08 (Wednesday)34,137USD 8,062,135USD 8,062,135
2025-01-08 (Wednesday)34,137USD 8,062,135USD 8,062,135
2025-01-08 (Wednesday)34,137USD 8,062,135USD 8,062,135
2025-01-02 (Thursday)29,376USD 6,711,828USD 6,711,828
2024-12-30 (Monday)29,376USD 6,741,792USD 6,741,792
2024-12-10 (Tuesday)28,720RMD holding increased by 450USD 7,042,718RMD holding increased by 123353USD 7,042,718450USD 123,353 USD 245.22 USD 244.76
2024-12-09 (Monday)28,270RMD holding increased by 54USD 6,919,365RMD holding increased by 107740USD 6,919,36554USD 107,740 USD 244.76 USD 241.41
2024-12-06 (Friday)28,216RMD holding decreased by -135USD 6,811,625RMD holding increased by 24112USD 6,811,625-135USD 24,112 USD 241.41 USD 239.41
2024-12-05 (Thursday)28,351RMD holding decreased by -9USD 6,787,513RMD holding decreased by -184509USD 6,787,513-9USD -184,509 USD 239.41 USD 245.84
2024-12-04 (Wednesday)28,360USD 6,972,022RMD holding decreased by -30346USD 6,972,0220USD -30,346 USD 245.84 USD 246.91
2024-12-03 (Tuesday)28,360RMD holding increased by 45USD 7,002,368RMD holding increased by 67458USD 7,002,36845USD 67,458 USD 246.91 USD 244.92
2024-12-02 (Monday)28,315USD 6,934,910RMD holding decreased by -116091USD 6,934,9100USD -116,091 USD 244.92 USD 249.02
2024-11-29 (Friday)28,315USD 7,051,001RMD holding decreased by -8778USD 7,051,0010USD -8,778 USD 249.02 USD 249.33
2024-11-28 (Thursday)28,315USD 7,059,779USD 7,059,7790USD 0 USD 249.33 USD 249.33
2024-11-27 (Wednesday)28,315RMD holding decreased by -54USD 7,059,779RMD holding decreased by -32187USD 7,059,779-54USD -32,187 USD 249.33 USD 249.99
2024-11-26 (Tuesday)28,369RMD holding increased by 189USD 7,091,966RMD holding increased by 59365USD 7,091,966189USD 59,365 USD 249.99 USD 249.56
2024-11-26 (Tuesday)28,369RMD holding increased by 189USD 7,091,966RMD holding increased by 59365USD 7,091,966189USD 59,365 USD 249.99 USD 249.56
2024-11-25 (Monday)28,180RMD holding increased by 24USD 7,032,601RMD holding increased by 168731USD 7,032,60124USD 168,731 USD 249.56 USD 243.78
2024-11-25 (Monday)28,180RMD holding increased by 24USD 7,032,601RMD holding increased by 168731USD 7,032,60124USD 168,731 USD 249.56 USD 243.78
2024-11-22 (Friday)28,156RMD holding decreased by -16USD 6,863,870RMD holding increased by 1171USD 6,863,870-16USD 1,171 USD 243.78 USD 243.6
2024-11-21 (Thursday)28,172RMD holding decreased by -45USD 6,862,699RMD holding increased by 46883USD 6,862,699-45USD 46,883 USD 243.6 USD 241.55
2024-11-20 (Wednesday)28,217RMD holding decreased by -18USD 6,815,816RMD holding increased by 92498USD 6,815,816-18USD 92,498 USD 241.55 USD 238.12
2024-11-19 (Tuesday)28,235RMD holding increased by 9USD 6,723,318RMD holding decreased by -34551USD 6,723,3189USD -34,551 USD 238.12 USD 239.42
2024-11-18 (Monday)28,226RMD holding increased by 80USD 6,757,869RMD holding decreased by -200104USD 6,757,86980USD -200,104 USD 239.42 USD 247.21
2024-11-12 (Tuesday)28,146USD 6,957,973RMD holding decreased by -41656USD 6,957,9730USD -41,656 USD 247.21 USD 248.69
2024-11-11 (Monday)28,146RMD holding increased by 27USD 6,999,629RMD holding decreased by -97044USD 6,999,62927USD -97,044 USD 248.69 USD 252.38
2024-11-11 (Monday)28,146RMD holding increased by 27USD 6,999,629RMD holding decreased by -97044USD 6,999,62927USD -97,044 USD 248.69 USD 252.38
2024-11-08 (Friday)28,119USD 7,096,673RMD holding increased by 107977USD 7,096,6730USD 107,977 USD 252.38 USD 248.54
2024-11-08 (Friday)28,119USD 7,096,673RMD holding increased by 107977USD 7,096,6730USD 107,977 USD 252.38 USD 248.54
2024-11-07 (Thursday)28,119RMD holding increased by 23USD 6,988,696RMD holding increased by 87476USD 6,988,69623USD 87,476 USD 248.54 USD 245.63
2024-11-07 (Thursday)28,119RMD holding increased by 23USD 6,988,696RMD holding increased by 87476USD 6,988,69623USD 87,476 USD 248.54 USD 245.63
2024-11-06 (Wednesday)28,096RMD holding increased by 216USD 6,901,220RMD holding increased by 49989USD 6,901,220216USD 49,989 USD 245.63 USD 245.74
2024-11-06 (Wednesday)28,096RMD holding increased by 216USD 6,901,220RMD holding increased by 49989USD 6,901,220216USD 49,989 USD 245.63 USD 245.74
2024-11-05 (Tuesday)27,880RMD holding increased by 45USD 6,851,231RMD holding increased by 70347USD 6,851,23145USD 70,347 USD 245.74 USD 243.61
2024-11-05 (Tuesday)27,880RMD holding increased by 45USD 6,851,231RMD holding increased by 70347USD 6,851,23145USD 70,347 USD 245.74 USD 243.61
2024-11-04 (Monday)27,835RMD holding increased by 16USD 6,780,884RMD holding decreased by -14741USD 6,780,88416USD -14,741 USD 243.61 USD 244.28
2024-11-04 (Monday)27,835RMD holding increased by 16USD 6,780,884RMD holding decreased by -14741USD 6,780,88416USD -14,741 USD 243.61 USD 244.28
2024-11-01 (Friday)27,819RMD holding increased by 24USD 6,795,625RMD holding increased by 56171USD 6,795,62524USD 56,171 USD 244.28 USD 242.47
2024-11-01 (Friday)27,819RMD holding increased by 24USD 6,795,625RMD holding increased by 56171USD 6,795,62524USD 56,171 USD 244.28 USD 242.47
2024-10-31 (Thursday)27,795USD 6,739,454RMD holding decreased by -15287USD 6,739,4540USD -15,287 USD 242.47 USD 243.02
2024-10-31 (Thursday)27,795USD 6,739,454RMD holding decreased by -15287USD 6,739,4540USD -15,287 USD 242.47 USD 243.02
2024-10-30 (Wednesday)27,795RMD holding decreased by -54USD 6,754,741RMD holding decreased by -51555USD 6,754,741-54USD -51,555 USD 243.02 USD 244.4
2024-10-30 (Wednesday)27,795RMD holding decreased by -54USD 6,754,741RMD holding decreased by -51555USD 6,754,741-54USD -51,555 USD 243.02 USD 244.4
2024-10-29 (Tuesday)27,849RMD holding decreased by -162USD 6,806,296RMD holding decreased by -107659USD 6,806,296-162USD -107,659 USD 244.4 USD 246.83
2024-10-29 (Tuesday)27,849RMD holding decreased by -162USD 6,806,296RMD holding decreased by -107659USD 6,806,296-162USD -107,659 USD 244.4 USD 246.83
2024-10-28 (Monday)28,011RMD holding decreased by -63USD 6,913,955RMD holding decreased by -274954USD 6,913,955-63USD -274,954 USD 246.83 USD 256.07
2024-10-28 (Monday)28,011RMD holding decreased by -63USD 6,913,955RMD holding decreased by -274954USD 6,913,955-63USD -274,954 USD 246.83 USD 256.07
2024-10-25 (Friday)28,074USD 7,188,909RMD holding increased by 477819USD 7,188,9090USD 477,819 USD 256.07 USD 239.05
2024-10-25 (Friday)28,074USD 7,188,909RMD holding increased by 477819USD 7,188,9090USD 477,819 USD 256.07 USD 239.05
2024-10-24 (Thursday)28,074USD 6,711,090RMD holding increased by 46322USD 6,711,0900USD 46,322 USD 239.05 USD 237.4
2024-10-24 (Thursday)28,074USD 6,711,090RMD holding increased by 46322USD 6,711,0900USD 46,322 USD 239.05 USD 237.4
2024-10-23 (Wednesday)28,074USD 6,664,768RMD holding decreased by -72431USD 6,664,7680USD -72,431 USD 237.4 USD 239.98
2024-10-23 (Wednesday)28,074USD 6,664,768RMD holding decreased by -72431USD 6,664,7680USD -72,431 USD 237.4 USD 239.98
2024-10-22 (Tuesday)28,074USD 6,737,199RMD holding decreased by -1965USD 6,737,1990USD -1,965 USD 239.98 USD 240.05
2024-10-22 (Tuesday)28,074USD 6,737,199RMD holding decreased by -1965USD 6,737,1990USD -1,965 USD 239.98 USD 240.05
2024-10-21 (Monday)28,074RMD holding decreased by -9USD 6,739,164RMD holding decreased by -756USD 6,739,164-9USD -756 USD 240.05 USD 240
2024-10-18 (Friday)28,083USD 6,739,920USD 6,739,920
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RMD by Blackrock for IE00BFNM3G45

Show aggregate share trades of RMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-333 225.790* 242.46 Profit of 80,738 on sale
2025-03-10BUY99 236.630* 242.53
2025-03-07BUY18 232.440* 242.65
2025-03-05BUY135 223.830* 242.89
2025-03-04BUY153 231.480* 243.03
2025-03-03BUY288 233.100* 243.16
2025-02-28BUY234 233.520* 243.28
2025-02-27SELL-45 231.280* 243.44 Profit of 10,955 on sale
2025-02-25BUY333 236.190* 243.66
2025-02-21BUY36 231.690* 244.02
2025-02-18SELL-81 230.580* 244.52 Profit of 19,806 on sale
2025-02-14SELL-549 232.980* 244.86 Profit of 134,428 on sale
2025-02-13BUY9 239.480* 244.94
2025-02-12BUY88 236.600* 245.07
2025-02-07SELL-14 236.940* 245.43 Profit of 3,436 on sale
2025-02-06BUY171 237.180* 245.57
2025-02-05BUY45 242.580* 245.61
2025-02-04BUY54 240.460* 245.70
2025-02-03BUY54 240.550* 245.79
2025-01-31BUY99 236.180* 245.96
2025-01-29SELL-9 252.860* 245.62 Profit of 2,211 on sale
2025-01-28SELL-81 249.940* 245.54 Profit of 19,889 on sale
2025-01-27SELL-144 254.700* 245.37 Profit of 35,333 on sale
2025-01-24BUY108 250.510* 245.27
2025-01-23BUY18 248.880* 245.20
2024-12-10BUY450 245.220* 245.20
2024-12-09BUY54 244.760* 245.21
2024-12-06SELL-135 241.410* 245.29 Profit of 33,114 on sale
2024-12-05SELL-9 239.410* 245.41 Profit of 2,209 on sale
2024-12-03BUY45 246.910* 245.37
2024-11-27SELL-54 249.330* 245.10 Profit of 13,235 on sale
2024-11-26BUY189 249.990* 244.85
2024-11-26BUY189 249.990* 244.85
2024-11-25BUY24 249.560* 244.59
2024-11-25BUY24 249.560* 244.59
2024-11-22SELL-16 243.780* 244.61 Profit of 3,914 on sale
2024-11-21SELL-45 243.600* 244.64 Profit of 11,009 on sale
2024-11-20SELL-18 241.550* 244.73 Profit of 4,405 on sale
2024-11-19BUY9 238.120* 244.94
2024-11-18BUY80 239.420* 245.11
2024-11-11BUY27 248.690* 244.79
2024-11-11BUY27 248.690* 244.79
2024-11-07BUY23 248.540* 243.88
2024-11-07BUY23 248.540* 243.88
2024-11-06BUY216 245.630* 243.73
2024-11-06BUY216 245.630* 243.73
2024-11-05BUY45 245.740* 243.54
2024-11-05BUY45 245.740* 243.54
2024-11-04BUY16 243.610* 243.53
2024-11-04BUY16 243.610* 243.53
2024-11-01BUY24 244.280* 243.44
2024-11-01BUY24 244.280* 243.44
2024-10-30SELL-54 243.020* 243.65 Profit of 13,157 on sale
2024-10-30SELL-54 243.020* 243.65 Profit of 13,157 on sale
2024-10-29SELL-162 244.400* 243.52 Profit of 39,450 on sale
2024-10-29SELL-162 244.400* 243.52 Profit of 39,450 on sale
2024-10-28SELL-63 246.830* 242.78 Profit of 15,295 on sale
2024-10-28SELL-63 246.830* 242.78 Profit of 15,295 on sale
2024-10-21SELL-9 240.050* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12214,432310284,99875.2%
2025-03-11349,8276422,22682.9%
2025-03-10491,731170640,19676.8%
2025-03-07231,830100317,74273.0%
2025-03-06401,7180490,36481.9%
2025-03-05394,5340511,60077.1%
2025-03-04251,8680311,19480.9%
2025-03-03152,7350197,74977.2%
2025-02-28188,50820241,72878.0%
2025-02-27109,9743136,75780.4%
2025-02-26130,26813193,77867.2%
2025-02-25295,2720344,96485.6%
2025-02-24295,5730415,15471.2%
2025-02-2196,6641130,50174.1%
2025-02-20197,9891239,84882.5%
2025-02-19356,9210397,62889.8%
2025-02-18294,34196394,49074.6%
2025-02-14358,3000394,58490.8%
2025-02-13216,7770261,01983.1%
2025-02-12175,7100204,11786.1%
2025-02-11181,8102221,49882.1%
2025-02-10175,84232239,42873.4%
2025-02-07200,5569228,27987.9%
2025-02-06315,1650360,57987.4%
2025-02-05231,1860316,17273.1%
2025-02-04245,674446287,34485.5%
2025-02-03420,02048528,41579.5%
2025-01-31743,1634941,31778.9%
2025-01-30570,14324663,63485.9%
2025-01-29330,5930384,69585.9%
2025-01-28331,2080435,09576.1%
2025-01-27345,6400464,04474.5%
2025-01-24206,19746293,17470.3%
2025-01-23138,7068212,00365.4%
2025-01-22230,29647281,82681.7%
2025-01-21244,3920327,21174.7%
2025-01-17181,4080236,68976.6%
2025-01-16191,3742,790236,86480.8%
2025-01-15220,4560291,88075.5%
2025-01-14239,924116279,57285.8%
2025-01-13158,613170204,01677.7%
2025-01-10242,763563344,29370.5%
2025-01-08214,4458250,47985.6%
2025-01-07153,03537193,61479.0%
2025-01-06267,1350311,05185.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.