ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for RS

Stock NameReliance Steel & Aluminum Co
TickerRS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7595091023
LEI549300E287ZOFT3C5Z56

Show aggregate RS holdings

News associated with RS

Reliance, Inc. (NYSE:RS) Receives Average Rating of “Hold” from Analysts
Shares of Reliance, Inc. (NYSE:RS – Get Free Report) have received an average recommendation of “Hold” from the five brokerages that are currently covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average twelve-month target price […] - 2025-08-18 04:14:59
Comparing Reliance (NYSE:RS) and Select Sands (OTCMKTS:SLSDF)
Reliance (NYSE:RS – Get Free Report) and Select Sands (OTCMKTS:SLSDF – Get Free Report) are both basic materials companies, but which is the superior business? We will contrast the two companies based on the strength of their profitability, earnings, analyst recommendations, institutional ownership, dividends, valuation and risk. Risk and Volatility Reliance has a beta of […] - 2025-08-14 04:50:43
Deutsche Bank AG Increases Stake in Reliance, Inc. (NYSE:RS)
Deutsche Bank AG grew its position in Reliance, Inc. (NYSE:RS – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 110,346 shares of the industrial products company’s stock after acquiring an additional 7,786 shares during the period. […] - 2025-08-13 05:19:02
Reliance, Inc. (NYSE:RS) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. grew its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 408,339 shares of the industrial products company’s stock after acquiring an additional 10,886 shares during […] - 2025-08-12 06:04:48
Reliance, Inc. (NYSE:RS) Shares Sold by Allianz Asset Management GmbH
Allianz Asset Management GmbH trimmed its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 36.9% during the first quarter, HoldingsChannel reports. The fund owned 82,216 shares of the industrial products company’s stock after selling 47,990 shares during the quarter. Allianz Asset Management GmbH’s holdings in Reliance were worth $23,740,000 as of its […] - 2025-07-25 05:46:48
PFG Advisors Sells 688 Shares of Reliance, Inc. (NYSE:RS)
PFG Advisors cut its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 12.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,728 shares of the industrial products company’s stock after selling 688 shares during the quarter. PFG Advisors’ […] - 2025-07-24 05:45:05
Ballentine Partners LLC Purchases Shares of 742 Reliance, Inc. (NYSE:RS)
Ballentine Partners LLC purchased a new stake in shares of Reliance, Inc. (NYSE:RS – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm purchased 742 shares of the industrial products company’s stock, valued at approximately $214,000. Several other hedge funds […] - 2025-07-18 05:05:16
Xponance Inc. Grows Position in Reliance, Inc. (NYSE:RS)
Xponance Inc. boosted its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,245 shares of the industrial products company’s stock after buying an additional 45 shares during the quarter. Xponance Inc.’s holdings in Reliance were worth $2,669,000 as of its most […] - 2025-07-15 06:28:18
M&T Bank Corp Grows Stock Holdings in Reliance, Inc. (NYSE:RS)
M&T Bank Corp grew its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.9% in the 1st quarter, HoldingsChannel reports. The firm owned 5,146 shares of the industrial products company’s stock after acquiring an additional 48 shares during the quarter. M&T Bank Corp’s holdings in Reliance were worth $1,486,000 at the end […] - 2025-07-14 06:06:51
Reliance Reaches Analyst Target Price
In recent trading, shares of Reliance Inc (Symbol: RS) have crossed above the average analyst 12-month target price of $332.17, changing hands for $332.56/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-11 08:48:57
Mutual Advisors LLC Cuts Stock Position in Reliance, Inc. (NYSE:RS)
Mutual Advisors LLC lowered its position in Reliance, Inc. (NYSE:RS – Free Report) by 5.8% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,889 shares of the industrial products company’s stock after selling 179 shares during the period. Mutual Advisors LLC’s […] - 2025-07-07 05:48:56
RS Group plc (LON:RS1) Insider Sells £35,629.40 in Stock
RS Group plc (LON:RS1 – Get Free Report) insider Kate Ringrose sold 6,143 shares of the stock in a transaction on Monday, June 30th. The stock was sold at an average price of GBX 580 ($7.92), for a total value of £35,629.40 ($48,640.82). Kate Ringrose also recently made the following trade(s): On Friday, June 20th, […] - 2025-07-04 02:34:46
Sumitomo Mitsui Trust Group Inc. Has $34.86 Million Stock Holdings in Reliance, Inc. (NYSE:RS)
Sumitomo Mitsui Trust Group Inc. lowered its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 0.4% during the 1st quarter, Holdings Channel.com reports. The firm owned 120,742 shares of the industrial products company’s stock after selling 439 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Reliance were worth $34,864,000 […] - 2025-07-03 07:16:55
Robeco Institutional Asset Management B.V. Buys 2,652 Shares of Reliance, Inc. (NYSE:RS)
Robeco Institutional Asset Management B.V. raised its position in shares of Reliance, Inc. (NYSE:RS – Free Report) by 59.2% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,134 shares of the industrial products company’s stock after acquiring an additional 2,652 shares […] - 2025-07-02 06:58:57
Kate Ringrose Acquires 1,606 Shares of RS Group plc (LON:RS1) Stock
RS Group plc (LON:RS1 – Get Free Report) insider Kate Ringrose purchased 1,606 shares of RS Group stock in a transaction dated Friday, June 20th. The stock was bought at an average cost of GBX 557 ($7.58) per share, with a total value of £8,945.42 ($12,177.27). Kate Ringrose also recently made the following trade(s): On […] - 2025-06-25 02:24:43
Reliance, Inc. (NYSE:RS) Shares Acquired by Praxis Investment Management Inc.
Praxis Investment Management Inc. grew its stake in Reliance, Inc. (NYSE:RS – Free Report) by 39.3% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 1,560 shares of the industrial products company’s stock after purchasing an additional 440 shares during the quarter. Praxis […] - 2025-06-23 05:32:57
Mn Services Vermogensbeheer B.V. Reduces Stock Holdings in Reliance, Inc. (NYSE:RS)
Mn Services Vermogensbeheer B.V. trimmed its position in Reliance, Inc. (NYSE:RS – Free Report) by 7.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 20,900 shares of the industrial products company’s stock after selling 1,600 shares during the period. Mn Services Vermogensbeheer B.V.’s holdings in […] - 2025-06-18 06:06:55
Reliance, Dassault Aviation Join For Manufacturing Of Falcon Business Jets In India
(RTTNews) - Dassault Aviation and Reliance Infrastructure subsidiary, Reliance Aerostructure, announced an agreement to manufacture Falcon 2000 LXS Business Executive Jets in India for the Global Market. The first-ever Assembly Line for Falcon Business Executive Jets outside Fran - 2025-06-18 06:05:08
Reliance, Inc. (NYSE:RS) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. trimmed its position in Reliance, Inc. (NYSE:RS – Free Report) by 81.8% during the first quarter, HoldingsChannel.com reports. The firm owned 9,236 shares of the industrial products company’s stock after selling 41,458 shares during the quarter. Assenagon Asset Management S.A.’s holdings in Reliance were worth $2,667,000 at the end of the […] - 2025-06-17 04:42:51
Reliance, Inc. (NYSE:RS) Shares Bought by SG Americas Securities LLC
SG Americas Securities LLC grew its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 567.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 5,629 shares of the industrial products company’s stock after purchasing an additional 4,786 shares during the period. SG Americas Securities LLC’s holdings in Reliance were worth $1,625,000 at […] - 2025-06-16 04:56:50
David J. R. Sleath Acquires 4,883 Shares of RS Group plc (LON:RS1) Stock
RS Group plc (LON:RS1 – Get Free Report) insider David J. R. Sleath bought 4,883 shares of the stock in a transaction dated Wednesday, May 28th. The stock was bought at an average price of GBX 570 ($7.69) per share, with a total value of £27,833.10 ($37,566.61). RS Group Trading Down 0.0% Shares of RS […] - 2025-05-30 02:20:59
Two Sigma Advisers LP Grows Stock Position in Reliance, Inc. (NYSE:RS)
Two Sigma Advisers LP increased its holdings in shares of Reliance, Inc. (NYSE:RS – Free Report) by 151.4% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,800 shares of the industrial products company’s stock after buying an additional 5,300 shares during the […] - 2025-05-29 05:16:55
State of Wyoming Has $172,000 Stock Holdings in Reliance, Inc. (NYSE:RS)
State of Wyoming increased its stake in shares of Reliance, Inc. (NYSE:RS – Free Report) by 210.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 637 shares of the industrial products company’s stock after purchasing an additional 432 shares […] - 2025-05-26 05:20:56
Janus Henderson Group PLC Grows Stock Holdings in Reliance, Inc. (NYSE:RS)
Janus Henderson Group PLC boosted its position in Reliance, Inc. (NYSE:RS – Free Report) by 138.8% during the 4th quarter, HoldingsChannel reports. The firm owned 4,817 shares of the industrial products company’s stock after purchasing an additional 2,800 shares during the period. Janus Henderson Group PLC’s holdings in Reliance were worth $1,298,000 as of its […] - 2025-05-23 04:43:06
RS Group (LON:RS1) Trading Down 5.3% – Here’s What Happened
RS Group plc (LON:RS1 – Get Free Report)’s stock price dropped 5.3% during trading on Wednesday . The company traded as low as GBX 569.47 ($7.64) and last traded at GBX 570 ($7.64). Approximately 804,377 shares were traded during mid-day trading, a decline of 61% from the average daily volume of 2,069,431 shares. The stock […] - 2025-05-22 04:36:49
Captrust Financial Advisors Has $1.11 Million Holdings in Reliance, Inc. (NYSE:RS)
Captrust Financial Advisors boosted its stake in Reliance, Inc. (NYSE:RS – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 4,106 shares of the industrial products company’s stock after purchasing an additional 151 shares during the quarter. […] - 2025-05-16 05:58:48
Reliance, Inc. (NYSE:RS) Stock Holdings Lowered by Ameriprise Financial Inc.
Ameriprise Financial Inc. reduced its holdings in Reliance, Inc. (NYSE:RS – Free Report) by 6.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 92,186 shares of the industrial products company’s stock after selling 6,853 shares during the quarter. Ameriprise Financial Inc.’s holdings […] - 2025-05-15 05:06:49
Brokerages Set Reliance, Inc. (NYSE:RS) Target Price at $319.00
Shares of Reliance, Inc. (NYSE:RS – Get Free Report) have been assigned an average recommendation of “Hold” from the five analysts that are covering the stock, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and two have given a buy recommendation to the company. The average 12 month price […] - 2025-04-30 02:34:45
RS Group (LON:RS1) Stock Price Up 1.3% – Should You Buy?
RS Group plc (LON:RS1 – Get Free Report)’s share price traded up 1.3% during trading on Monday . The company traded as high as GBX 521 ($7.00) and last traded at GBX 514 ($6.91). 1,019,939 shares were traded during mid-day trading, a decline of 54% from the average session volume of 2,226,115 shares. The stock […] - 2025-04-29 03:09:01
We Did The Math CCMG Can Go To $30
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 08:51:23

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) RS holdings

DateNumber of RS Shares HeldBase Market Value of RS SharesLocal Market Value of RS SharesChange in RS Shares HeldChange in RS Base ValueCurrent Price per RS Share HeldPrevious Price per RS Share Held
2025-12-03 (Wednesday)16,334RS holding increased by 18USD 4,704,355RS holding increased by 162470USD 4,704,35518USD 162,470 USD 288.01 USD 278.37
2025-12-02 (Tuesday)16,316RS holding increased by 264USD 4,541,885RS holding increased by 58240USD 4,541,885264USD 58,240 USD 278.37 USD 279.32
2025-11-28 (Friday)16,052RS holding increased by 30USD 4,483,645RS holding decreased by -11968USD 4,483,64530USD -11,968 USD 279.32 USD 280.59
2025-11-27 (Thursday)16,022USD 4,495,613USD 4,495,6130USD 0 USD 280.59 USD 280.59
2025-11-26 (Wednesday)16,022RS holding decreased by -9USD 4,495,613RS holding increased by 12063USD 4,495,613-9USD 12,063 USD 280.59 USD 279.68
2025-11-25 (Tuesday)16,031RS holding increased by 51USD 4,483,550RS holding increased by 115577USD 4,483,55051USD 115,577 USD 279.68 USD 273.34
2025-11-24 (Monday)15,980RS holding increased by 111USD 4,367,973RS holding increased by 131902USD 4,367,973111USD 131,902 USD 273.34 USD 266.94
2025-11-20 (Thursday)15,869RS holding increased by 3USD 4,236,071RS holding increased by 2546USD 4,236,0713USD 2,546 USD 266.94 USD 266.83
2025-11-19 (Wednesday)15,866RS holding increased by 18USD 4,233,525RS holding increased by 19066USD 4,233,52518USD 19,066 USD 266.83 USD 265.93
2025-11-18 (Tuesday)15,848RS holding increased by 54USD 4,214,459RS holding increased by 8359USD 4,214,45954USD 8,359 USD 265.93 USD 266.31
2025-11-17 (Monday)15,794RS holding increased by 24USD 4,206,100RS holding decreased by -55112USD 4,206,10024USD -55,112 USD 266.31 USD 270.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RS by Blackrock for IE00BFNM3G45

Show aggregate share trades of RS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY18289.065275.001 276.407USD 4,975 295.04
2025-12-02BUY264 278.370* 295.11
2025-11-28BUY30 279.320* 295.18
2025-11-26SELL-9281.780275.930 276.515USD -2,489 295.31 Profit of 169 on sale
2025-11-25BUY51283.150271.820 272.953USD 13,921 295.38
2025-11-24BUY111275.565271.895 272.262USD 30,221 295.48
2025-11-20BUY3 266.940* 295.61
2025-11-19BUY18 266.830* 295.73
2025-11-18BUY54 265.930* 295.87
2025-11-17BUY24273.570266.050 266.802USD 6,403 296.00
2025-11-14SELL-18272.520269.390 269.703USD -4,855 296.12 Profit of 476 on sale
2025-11-12BUY108 276.110* 296.32
2025-11-10BUY60276.110269.340 270.017USD 16,201 296.55
2025-11-07SELL-6 275.220* 296.65 Profit of 1,780 on sale
2025-11-06SELL-12280.210274.470 275.044USD -3,301 296.75 Profit of 260 on sale
2025-11-05BUY39280.310271.520 272.399USD 10,624 296.84
2025-11-04BUY48280.430273.140 273.869USD 13,146 296.94
2025-11-03SELL-24281.610276.790 277.272USD -6,655 297.02 Profit of 474 on sale
2025-10-30BUY150282.690276.860 277.443USD 41,616 297.17
2025-10-29BUY150282.230284.610 284.372USD 42,656 297.24
2025-10-28BUY15280.170283.320 283.005USD 4,245 297.32
2025-10-27BUY9278.730281.030 280.800USD 2,527 297.41
2025-10-24BUY6277.130280.010 279.722USD 1,678 297.51
2025-10-21BUY9278.650282.080 281.737USD 2,536 297.84
2025-10-20BUY33278.420279.390 279.293USD 9,217 297.94
2025-10-16BUY30269.230275.490 274.864USD 8,246 298.21
2025-10-15BUY36272.750279.730 279.032USD 10,045 298.34
2025-10-06BUY27280.960284.500 284.146USD 7,672 298.64
2025-10-03BUY12284.110285.620 285.469USD 3,426 298.71
2025-10-02BUY24285.600286.330 286.257USD 6,870 298.78
2025-10-01BUY36283.160284.860 284.690USD 10,249 298.86
2025-09-30BUY219280.830281.010 280.992USD 61,537 298.95
2025-09-29BUY57277.330285.680 284.845USD 16,236 299.07
2025-09-26BUY129283.940284.780 284.696USD 36,726 299.15
2025-09-25BUY9280.580286.920 286.286USD 2,577 299.25
2025-09-18BUY36287.600290.580 290.282USD 10,450 299.31
2025-09-17BUY45288.580297.140 296.284USD 13,333 299.37
2025-09-16BUY72290.370295.220 294.735USD 21,221 299.42
2025-08-15BUY8286.060291.400 290.866USD 2,327 299.58
2025-08-13BUY4293.660294.400 294.326USD 1,177 299.61
2025-07-31BUY20290.130295.780 295.215USD 5,904 299.73
2025-07-29BUY80299.720303.660 303.266USD 24,261 299.76
2025-07-28BUY16300.100308.450 307.615USD 4,922 299.76
2025-07-25BUY24306.140307.990 307.805USD 7,387 299.72
2025-07-24BUY11301.330340.900 336.943USD 3,706 299.71
2025-07-23BUY28343.660344.320 344.254USD 9,639 299.46
2025-07-22BUY16340.200347.440 346.716USD 5,547 299.22
2025-07-18BUY32336.210336.790 336.732USD 10,775 298.78
2025-07-17BUY24330.630332.480 332.295USD 7,975 298.59
2025-07-11BUY32328.480332.830 332.395USD 10,637 297.92
2025-07-10BUY36332.560333.710 333.595USD 12,009 297.71
2025-07-09BUY36327.920330.200 329.972USD 11,879 297.53
2025-07-07SELL-24323.770328.180 327.739USD -7,866 297.18 Loss of -733 on sale
2025-07-02SELL-100325.440325.700 325.674USD -32,567 296.63 Loss of -2,904 on sale
2025-06-27BUY12316.810318.140 318.007USD 3,816 296.39
2025-06-26BUY12314.650315.250 315.190USD 3,782 296.28
2025-06-24SELL-56308.900312.150 311.825USD -17,462 296.11 Loss of -880 on sale
2025-06-18BUY32309.050312.190 311.876USD 9,980 295.77
2025-06-17BUY12309.740312.190 311.945USD 3,743 295.68
2025-06-16SELL-17305.820312.390 311.733USD -5,299 295.61 Loss of -274 on sale
2025-06-13BUY33310.120312.700 312.442USD 10,311 295.51
2025-06-12SELL-20309.980311.090 310.979USD -6,220 295.41 Loss of -311 on sale
2025-06-11BUY44307.640309.900 309.674USD 13,626 295.33
2025-06-06BUY12309.790315.080 314.551USD 3,775 295.02
2025-06-05BUY56307.070309.720 309.455USD 17,329 294.93
2025-06-04BUY8308.570313.990 313.448USD 2,508 294.83
2025-06-03SELL-4308.220308.720 308.670USD -1,235 294.74 Loss of -56 on sale
2025-05-30SELL-488292.820292.990 292.973USD -142,971 294.70 Profit of 842 on sale
2025-05-29BUY8291.940295.800 295.414USD 2,363 294.72
2025-05-27BUY68300.240300.570 300.537USD 20,437 294.67
2025-05-23BUY45291.980293.780 293.600USD 13,212 294.71
2025-05-22BUY28295.820300.660 300.176USD 8,405 294.70
2025-05-19BUY24304.460304.780 304.748USD 7,314 294.52
2025-05-16BUY12304.000304.830 304.747USD 3,657 294.44
2025-05-15SELL-8300.730301.010 300.982USD -2,408 294.39 Loss of -53 on sale
2025-05-14BUY4300.250301.200 301.105USD 1,204 294.34
2025-05-13BUY8299.160306.030 305.343USD 2,443 294.31
2025-05-12BUY28304.450306.530 306.322USD 8,577 294.22
2025-05-09SELL-20296.320297.270 297.175USD -5,943 294.21 Loss of -59 on sale
2025-05-08BUY8295.850300.800 300.305USD 2,402 294.19
2025-05-07BUY12297.290298.220 298.127USD 3,578 294.17
2025-05-02BUY444297.220298.450 298.327USD 132,457 294.12
2025-04-30BUY140288.230289.050 288.968USD 40,456 294.20
2025-04-29BUY33288.060288.760 288.690USD 9,527 294.26
2025-04-28BUY28287.280289.540 289.314USD 8,101 294.32
2025-04-25BUY72284.250286.280 286.077USD 20,598 294.41
2025-04-24SELL-84285.160288.700 288.346USD -24,221 294.49 Profit of 516 on sale
2025-04-23BUY76283.110291.000 290.211USD 22,056 294.60
2025-04-22BUY32280.090280.090 280.090USD 8,963 294.73
2025-04-17BUY44277.620278.830 278.709USD 12,263 295.27
2025-04-15BUY40276.700281.640 281.146USD 11,246 295.64
2025-04-11BUY64279.550281.660 281.449USD 18,013 295.97
2025-04-09BUY24280.280286.890 286.229USD 6,869 296.31
2025-04-08BUY144262.080279.750 277.983USD 40,030 296.65
2025-04-07BUY45263.390274.190 273.110USD 12,290 296.99
2025-04-04SELL-64264.780271.520 270.846USD -17,334 297.33 Profit of 1,695 on sale
2025-04-02BUY544293.900294.760 294.674USD 160,303 297.36
2025-04-01BUY4289.010291.600 291.341USD 1,165 297.45
2025-03-31BUY28288.750288.950 288.930USD 8,090 297.54
2025-03-28BUY16286.280294.680 293.840USD 4,701 297.66
2025-03-27BUY6293.820296.440 296.178USD 1,777 297.70
2025-03-26BUY4294.330295.540 295.419USD 1,182 297.74
2025-03-25BUY42293.220294.220 294.120USD 12,353 297.79
2025-03-24BUY39287.390288.460 288.353USD 11,246 297.91
2025-03-21SELL-16277.560278.830 278.703USD -4,459 298.14 Profit of 311 on sale
2025-03-20BUY64281.500284.890 284.551USD 18,211 298.33
2025-03-19BUY9283.060283.060 283.060USD 2,548 298.51
2025-03-18BUY124280.760282.250 282.101USD 34,981 298.72
2025-03-17BUY28279.420281.930 281.679USD 7,887 298.95
2025-03-14BUY208282.780284.190 284.049USD 59,082 299.14
2025-03-13BUY40278.930281.130 280.910USD 11,236 299.39
2025-03-12SELL-200277.620283.050 282.507USD -56,501 299.66 Profit of 3,430 on sale
2025-03-11SELL-148281.610285.960 285.525USD -42,258 299.88 Profit of 2,125 on sale
2025-03-10BUY44282.580287.210 286.747USD 12,617 300.10
2025-03-07BUY8288.930289.860 289.767USD 2,318 300.24
2025-03-05BUY60283.330285.940 285.679USD 17,141 300.46
2025-03-04BUY68281.230287.000 286.423USD 19,477 300.72
2025-03-03BUY128289.020301.490 300.243USD 38,431 300.87
2025-02-28BUY104297.160297.600 297.556USD 30,946 300.92
2025-02-27SELL-20295.000298.260 297.934USD -5,959 301.00 Profit of 61 on sale
2025-02-25BUY148296.040300.390 299.955USD 44,393 301.17
2025-02-21BUY16301.060306.480 305.938USD 4,895 301.20
2025-02-18SELL-36299.380300.700 300.568USD -10,820 301.32 Profit of 27 on sale
2025-02-14SELL-244297.690298.990 298.860USD -72,922 301.43 Profit of 628 on sale
2025-02-13BUY4291.260291.460 291.440USD 1,166 301.59
2025-02-12BUY38287.200289.740 289.486USD 11,000 301.83
2025-02-07SELL-9283.040287.230 286.811USD -2,581 302.52 Profit of 141 on sale
2025-02-06BUY76285.100289.150 288.745USD 21,945 302.82
2025-02-05BUY20286.550287.270 287.198USD 5,744 303.10
2025-02-04BUY24281.710286.210 285.760USD 6,858 303.49
2025-02-03BUY24285.860290.700 290.216USD 6,965 303.81
2025-01-31BUY44289.500296.660 295.944USD 13,022 304.07
2025-01-29SELL-4292.570294.140 293.983USD -1,176 304.44 Profit of 42 on sale
2025-01-28SELL-36292.680294.200 294.048USD -10,586 304.67 Profit of 382 on sale
2025-01-27SELL-64288.220292.650 292.207USD -18,701 305.00 Profit of 819 on sale
2025-01-24BUY48290.720292.120 291.980USD 14,015 305.29
2025-01-23BUY8287.820291.200 290.862USD 2,327 305.65
2024-12-10BUY200306.880309.640 309.364USD 61,873 305.63
2024-12-09BUY24308.260310.320 310.114USD 7,443 305.57
2024-12-06SELL-60304.390310.000 309.439USD -18,566 305.60 Loss of -231 on sale
2024-12-05SELL-4307.600311.230 310.867USD -1,243 305.55 Loss of -21 on sale
2024-12-03BUY20317.320322.370 321.865USD 6,437 305.14
2024-11-27SELL-24322.580325.950 325.613USD -7,815 303.41 Loss of -533 on sale
2024-11-26BUY84321.910323.150 323.026USD 27,134 302.39
2024-11-26BUY84321.910323.150 323.026USD 27,134 302.39
2024-11-25BUY11323.080324.800 324.628USD 3,571 301.79
2024-11-22SELL-6319.270322.080 321.799USD -1,931 301.28 Loss of -123 on sale
2024-11-21SELL-20316.430318.330 318.140USD -6,363 300.82 Loss of -346 on sale
2024-11-20SELL-8313.530314.320 314.241USD -2,514 300.42 Loss of -111 on sale
2024-11-19BUY4309.030310.990 310.794USD 1,243 300.15
2024-11-18BUY36310.330311.850 311.698USD 11,221 299.81
2024-11-11BUY12323.180324.830 324.665USD 3,896 297.34
2024-11-11BUY12323.180324.830 324.665USD 3,896 297.34
2024-11-07BUY8321.030326.010 325.512USD 2,604 293.25
2024-11-07BUY8321.030326.010 325.512USD 2,604 293.25
2024-11-06BUY96326.320326.870 326.815USD 31,374 290.10
2024-11-06BUY96326.320326.870 326.815USD 31,374 290.10
2024-11-05BUY20291.700292.060 292.024USD 5,840 289.93
2024-11-05BUY20291.700292.060 292.024USD 5,840 289.93
2024-11-04BUY6289.040290.010 289.913USD 1,739 290.04
2024-11-04BUY6289.040290.010 289.913USD 1,739 290.04
2024-11-01BUY9287.090288.400 288.269USD 2,594 290.43
2024-11-01BUY9287.090288.400 288.269USD 2,594 290.43
2024-10-30SELL-24289.590295.000 294.459USD -7,067 291.33 Loss of -75 on sale
2024-10-30SELL-24289.590295.000 294.459USD -7,067 291.33 Loss of -75 on sale
2024-10-29SELL-72294.350295.500 295.385USD -21,268 290.66 Loss of -341 on sale
2024-10-29SELL-72294.350295.500 295.385USD -21,268 290.66 Loss of -341 on sale
2024-10-28SELL-28297.540299.610 299.403USD -8,383 288.69 Loss of -300 on sale
2024-10-28SELL-28297.540299.610 299.403USD -8,383 288.69 Loss of -300 on sale
2024-10-21SELL-4296.320298.730 298.489USD -1,194 0.00 Loss of -1,194 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,4920199,08069.6%
2025-09-1860,0030100,30159.8%
2025-09-1761,1040118,70951.5%
2025-09-1642,739087,05249.1%
2025-09-1546,5460124,72637.3%
2025-09-1252,4210107,28448.9%
2025-09-1154,3409681,97666.3%
2025-09-1041,080073,99355.5%
2025-09-0960,9050101,60259.9%
2025-09-0866,070187,01975.9%
2025-09-0574,049082,81589.4%
2025-09-0456,9856104,59254.5%
2025-09-0341,152058,85769.9%
2025-09-0227,5405652,76652.2%
2025-08-2984,9780132,24264.3%
2025-08-2869,760093,27374.8%
2025-08-2774,7478299,99574.8%
2025-08-2680,53013106,55275.6%
2025-08-2576,764096,70979.4%
2025-08-2250,8036116,59543.6%
2025-08-2151,182743124,87741.0%
2025-08-20124,8080192,49164.8%
2025-08-1980,9061116,21669.6%
2025-08-1836,916094,90738.9%
2025-08-1559,689100126,76847.1%
2025-08-1444,055692,26347.7%
2025-08-1349,8522384,23559.2%
2025-08-1245,2100118,56038.1%
2025-08-1140,545280139,29629.1%
2025-08-0845,0180118,72037.9%
2025-08-0747,2350105,51844.8%
2025-08-0653,513094,69556.5%
2025-08-0539,500074,83552.8%
2025-08-0446,0255294,53748.7%
2025-08-0161,3646126,73848.4%
2025-07-3151,051090,47256.4%
2025-07-3071,8013100,95271.1%
2025-07-29143,1480216,53766.1%
2025-07-28145,9540286,64950.9%
2025-07-25137,2887,446293,52446.8%
2025-07-24281,6031,905475,45459.2%
2025-07-2366,6630193,58034.4%
2025-07-22141,9900215,74565.8%
2025-07-21206,2800257,45680.1%
2025-07-18148,6300195,80175.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy