Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

SBA Communications Co. (NASDAQ:SBAC) Holdings Lowered by M&T Bank Corp
M&T Bank Corp trimmed its stake in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 2.8% in the 4th quarter, HoldingsChannel reports. The firm owned 4,314 shares of the technology company’s stock after selling 126 shares during the quarter. M&T Bank Corp’s holdings in SBA Communications were worth $880,000 at the end of […] - 2025-03-12 10:19:09
SBA Communications To Present At Raymond James & Associates Conference; Webcast At 10:25 AM ET
(RTTNews) - SBA Communications Corporation (SBAC) will present at the Raymond James & Associates 46th Annual Institutional Investors Conference, JW Marriott Grand Lakes, Orlando, Florida. - 2025-03-03 14:24:43
Sanctuary Advisors LLC Raises Stock Position in SBA Communications Co. (NASDAQ:SBAC)
Sanctuary Advisors LLC increased its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 31.7% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,471 shares of the technology company’s stock after purchasing an additional 1,799 shares during the […] - 2025-02-25 08:43:00
Principal Securities Inc. Decreases Position in SBA Communications Co. (NASDAQ:SBAC)
Principal Securities Inc. trimmed its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 25.3% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,426 shares of the technology company’s stock after selling 482 shares during the […] - 2025-02-24 08:35:02
SBA Communications Co. (NASDAQ:SBAC) Receives $251.29 Consensus Target Price from Analysts
SBA Communications Co. (NASDAQ:SBAC – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fifteen analysts that are currently covering the firm, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-02-24 06:48:55
SBA Communications Stock: Analyst Estimates & Ratings
SBA Communications has underperformed the broader market over the past year, but analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:51
New Mexico Educational Retirement Board Decreases Stake in SBA Communications Co. (NASDAQ:SBAC)
New Mexico Educational Retirement Board reduced its holdings in shares of SBA Communications Co. (NASDAQ:SBAC – Free Report) by 3.8% in the fourth quarter, Holdings Channel.com reports. The fund owned 5,100 shares of the technology company’s stock after selling 200 shares during the quarter. New Mexico Educational Retirement Board’s holdings in SBA Communications were worth […] - 2025-02-18 09:45:07
SBA Communications (NASDAQ:SBAC) & One Liberty Properties (NYSE:OLP) Head to Head Analysis
SBA Communications (NASDAQ:SBAC – Get Free Report) and One Liberty Properties (NYSE:OLP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Analyst Ratings This is a summary of […] - 2025-02-06 06:56:44
Analyzing SBA Communications (NASDAQ:SBAC) and Alpine Income Property Trust (NYSE:PINE)
SBA Communications (NASDAQ:SBAC – Get Free Report) and Alpine Income Property Trust (NYSE:PINE – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, earnings, institutional ownership, analyst recommendations and dividends. Insider & Institutional Ownership 97.3% of […] - 2025-02-06 06:06:58
Clear Creek Financial Management LLC Buys New Stake in SBA Communications Co. (NASDAQ:SBAC)
Clear Creek Financial Management LLC purchased a new position in SBA Communications Co. (NASDAQ:SBAC – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 1,038 shares of the technology company’s stock, valued at approximately $212,000. Several other institutional investors have also made changes to their […] - 2025-02-04 09:40:51
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 14:53:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-03-11 (Tuesday)26,990SBAC holding decreased by -259USD 5,949,136SBAC holding decreased by -179437USD 5,949,136-259USD -179,437 USD 220.42 USD 224.91
2025-03-10 (Monday)27,249SBAC holding increased by 77USD 6,128,573SBAC holding increased by 49381USD 6,128,57377USD 49,381 USD 224.91 USD 223.73
2025-03-07 (Friday)27,172SBAC holding increased by 14USD 6,079,192SBAC holding increased by 94112USD 6,079,19214USD 94,112 USD 223.73 USD 220.38
2025-03-05 (Wednesday)27,158SBAC holding increased by 105USD 5,985,080SBAC holding increased by 51004USD 5,985,080105USD 51,004 USD 220.38 USD 219.35
2025-03-04 (Tuesday)27,053SBAC holding increased by 119USD 5,934,076SBAC holding decreased by -32074USD 5,934,076119USD -32,074 USD 219.35 USD 221.51
2025-03-03 (Monday)26,934SBAC holding increased by 224USD 5,966,150SBAC holding increased by 146041USD 5,966,150224USD 146,041 USD 221.51 USD 217.9
2025-02-28 (Friday)26,710SBAC holding increased by 182USD 5,820,109SBAC holding increased by 31699USD 5,820,109182USD 31,699 USD 217.9 USD 218.2
2025-02-27 (Thursday)26,528SBAC holding decreased by -35USD 5,788,410SBAC holding increased by 64349USD 5,788,410-35USD 64,349 USD 218.2 USD 215.49
2025-02-26 (Wednesday)26,563USD 5,724,061SBAC holding decreased by -97752USD 5,724,0610USD -97,752 USD 215.49 USD 219.17
2025-02-25 (Tuesday)26,563SBAC holding increased by 259USD 5,821,813SBAC holding increased by 223270USD 5,821,813259USD 223,270 USD 219.17 USD 212.84
2025-02-24 (Monday)26,304USD 5,598,543SBAC holding decreased by -4209USD 5,598,5430USD -4,209 USD 212.84 USD 213
2025-02-21 (Friday)26,304SBAC holding increased by 28USD 5,602,752SBAC holding increased by 84004USD 5,602,75228USD 84,004 USD 213 USD 210.03
2025-02-20 (Thursday)26,276USD 5,518,748SBAC holding increased by 59383USD 5,518,7480USD 59,383 USD 210.03 USD 207.77
2025-02-19 (Wednesday)26,276USD 5,459,365SBAC holding increased by 35999USD 5,459,3650USD 35,999 USD 207.77 USD 206.4
2025-02-18 (Tuesday)26,276SBAC holding decreased by -63USD 5,423,366SBAC holding increased by 14126USD 5,423,366-63USD 14,126 USD 206.4 USD 205.37
2025-02-17 (Monday)26,339USD 5,409,240USD 5,409,2400USD 0 USD 205.37 USD 205.37
2025-02-14 (Friday)26,339SBAC holding decreased by -427USD 5,409,240SBAC holding decreased by -161300USD 5,409,240-427USD -161,300 USD 205.37 USD 208.12
2025-02-13 (Thursday)26,766SBAC holding increased by 7USD 5,570,540SBAC holding decreased by -12190USD 5,570,5407USD -12,190 USD 208.12 USD 208.63
2025-02-12 (Wednesday)26,759SBAC holding increased by 68USD 5,582,730SBAC holding decreased by -2095USD 5,582,73068USD -2,095 USD 208.63 USD 209.24
2025-02-11 (Tuesday)26,691USD 5,584,825SBAC holding increased by 78205USD 5,584,8250USD 78,205 USD 209.24 USD 206.31
2025-02-10 (Monday)26,691USD 5,506,620SBAC holding increased by 13078USD 5,506,6200USD 13,078 USD 206.31 USD 205.82
2025-02-07 (Friday)26,691SBAC holding decreased by -12USD 5,493,542SBAC holding increased by 19427USD 5,493,542-12USD 19,427 USD 205.82 USD 205
2025-02-06 (Thursday)26,703SBAC holding increased by 133USD 5,474,115SBAC holding increased by 67651USD 5,474,115133USD 67,651 USD 205 USD 203.48
2025-02-05 (Wednesday)26,570SBAC holding increased by 35USD 5,406,464SBAC holding increased by 164740USD 5,406,46435USD 164,740 USD 203.48 USD 197.54
2025-02-04 (Tuesday)26,535SBAC holding increased by 42USD 5,241,724SBAC holding increased by 3263USD 5,241,72442USD 3,263 USD 197.54 USD 197.73
2025-02-03 (Monday)26,493SBAC holding increased by 42USD 5,238,461SBAC holding increased by 12801USD 5,238,46142USD 12,801 USD 197.73 USD 197.56
2025-01-31 (Friday)26,451SBAC holding increased by 77USD 5,225,660SBAC holding decreased by -26458USD 5,225,66077USD -26,458 USD 197.56 USD 199.14
2025-01-30 (Thursday)26,374USD 5,252,118SBAC holding increased by 27429USD 5,252,1180USD 27,429 USD 199.14 USD 198.1
2025-01-29 (Wednesday)26,374SBAC holding decreased by -7USD 5,224,689SBAC holding decreased by -95567USD 5,224,689-7USD -95,567 USD 198.1 USD 201.67
2025-01-28 (Tuesday)26,381SBAC holding decreased by -63USD 5,320,256SBAC holding decreased by -178509USD 5,320,256-63USD -178,509 USD 201.67 USD 207.94
2025-01-27 (Monday)26,444SBAC holding decreased by -112USD 5,498,765SBAC holding increased by 271748USD 5,498,765-112USD 271,748 USD 207.94 USD 196.83
2025-01-24 (Friday)26,556SBAC holding increased by 84USD 5,227,017SBAC holding decreased by -32705USD 5,227,01784USD -32,705 USD 196.83 USD 198.69
2025-01-23 (Thursday)26,472SBAC holding increased by 14USD 5,259,722SBAC holding increased by 10455USD 5,259,72214USD 10,455 USD 198.69 USD 198.4
2025-01-22 (Wednesday)26,458USD 5,249,267USD 5,249,267
2025-01-21 (Tuesday)26,346USD 5,384,069USD 5,384,069
2025-01-20 (Monday)26,262USD 5,347,206USD 5,347,206
2025-01-17 (Friday)26,262USD 5,347,206USD 5,347,206
2025-01-16 (Thursday)26,262USD 5,362,175USD 5,362,175
2025-01-15 (Wednesday)26,141USD 5,155,789USD 5,155,789
2025-01-14 (Tuesday)26,141USD 5,098,018USD 5,098,018
2025-01-13 (Monday)26,085USD 5,085,532USD 5,085,532
2025-01-10 (Friday)26,085USD 5,028,145USD 5,028,145
2025-01-09 (Thursday)25,917USD 5,175,884USD 5,175,884
2025-01-09 (Thursday)25,917USD 5,175,884USD 5,175,884
2025-01-09 (Thursday)25,917USD 5,175,884USD 5,175,884
2025-01-08 (Wednesday)25,917USD 5,175,884USD 5,175,884
2025-01-08 (Wednesday)25,917USD 5,175,884USD 5,175,884
2025-01-08 (Wednesday)25,917USD 5,175,884USD 5,175,884
2025-01-02 (Thursday)22,214USD 4,451,686USD 4,451,686
2024-12-30 (Monday)22,214USD 4,516,550USD 4,516,550
2024-12-10 (Tuesday)21,706SBAC holding increased by 350USD 4,718,450SBAC holding decreased by -49491USD 4,718,450350USD -49,491 USD 217.38 USD 223.26
2024-12-09 (Monday)21,356SBAC holding increased by 42USD 4,767,941SBAC holding increased by 70762USD 4,767,94142USD 70,762 USD 223.26 USD 220.38
2024-12-06 (Friday)21,314SBAC holding decreased by -105USD 4,697,179SBAC holding decreased by -48843USD 4,697,179-105USD -48,843 USD 220.38 USD 221.58
2024-12-05 (Thursday)21,419SBAC holding decreased by -7USD 4,746,022SBAC holding increased by 14947USD 4,746,022-7USD 14,947 USD 221.58 USD 220.81
2024-12-04 (Wednesday)21,426USD 4,731,075SBAC holding decreased by -48851USD 4,731,0750USD -48,851 USD 220.81 USD 223.09
2024-12-03 (Tuesday)21,426SBAC holding increased by 35USD 4,779,926SBAC holding increased by 11016USD 4,779,92635USD 11,016 USD 223.09 USD 222.94
2024-12-02 (Monday)21,391USD 4,768,910SBAC holding decreased by -70804USD 4,768,9100USD -70,804 USD 222.94 USD 226.25
2024-11-29 (Friday)21,391USD 4,839,714SBAC holding decreased by -48343USD 4,839,7140USD -48,343 USD 226.25 USD 228.51
2024-11-28 (Thursday)21,391USD 4,888,057USD 4,888,0570USD 0 USD 228.51 USD 228.51
2024-11-27 (Wednesday)21,391SBAC holding decreased by -42USD 4,888,057SBAC holding increased by 31554USD 4,888,057-42USD 31,554 USD 228.51 USD 226.59
2024-11-26 (Tuesday)21,433SBAC holding increased by 147USD 4,856,503SBAC holding increased by 46293USD 4,856,503147USD 46,293 USD 226.59 USD 225.98
2024-11-26 (Tuesday)21,433SBAC holding increased by 147USD 4,856,503SBAC holding increased by 46293USD 4,856,503147USD 46,293 USD 226.59 USD 225.98
2024-11-25 (Monday)21,286SBAC holding increased by 20USD 4,810,210SBAC holding increased by 117654USD 4,810,21020USD 117,654 USD 225.98 USD 220.66
2024-11-22 (Friday)21,266SBAC holding decreased by -12USD 4,692,556SBAC holding increased by 23524USD 4,692,556-12USD 23,524 USD 220.66 USD 219.43
2024-11-21 (Thursday)21,278SBAC holding decreased by -35USD 4,669,032SBAC holding increased by 2764USD 4,669,032-35USD 2,764 USD 219.43 USD 218.94
2024-11-20 (Wednesday)21,313SBAC holding decreased by -14USD 4,666,268SBAC holding decreased by -14369USD 4,666,268-14USD -14,369 USD 218.94 USD 219.47
2024-11-19 (Tuesday)21,327SBAC holding increased by 7USD 4,680,637SBAC holding decreased by -44088USD 4,680,6377USD -44,088 USD 219.47 USD 221.61
2024-11-18 (Monday)21,320SBAC holding increased by 64USD 4,724,725SBAC holding increased by 56907USD 4,724,72564USD 56,907 USD 221.61 USD 219.6
2024-11-12 (Tuesday)21,256USD 4,667,818SBAC holding decreased by -12541USD 4,667,8180USD -12,541 USD 219.6 USD 220.19
2024-11-11 (Monday)21,256SBAC holding increased by 21USD 4,680,359SBAC holding decreased by -74582USD 4,680,35921USD -74,582 USD 220.19 USD 223.92
2024-11-11 (Monday)21,256SBAC holding increased by 21USD 4,680,359SBAC holding decreased by -74582USD 4,680,35921USD -74,582 USD 220.19 USD 223.92
2024-11-08 (Friday)21,235USD 4,754,941SBAC holding increased by 49690USD 4,754,9410USD 49,690 USD 223.92 USD 221.58
2024-11-08 (Friday)21,235USD 4,754,941SBAC holding increased by 49690USD 4,754,9410USD 49,690 USD 223.92 USD 221.58
2024-11-07 (Thursday)21,235SBAC holding increased by 17USD 4,705,251SBAC holding increased by 63813USD 4,705,25117USD 63,813 USD 221.58 USD 218.75
2024-11-07 (Thursday)21,235SBAC holding increased by 17USD 4,705,251SBAC holding increased by 63813USD 4,705,25117USD 63,813 USD 221.58 USD 218.75
2024-11-06 (Wednesday)21,218SBAC holding increased by 168USD 4,641,438SBAC holding decreased by -165540USD 4,641,438168USD -165,540 USD 218.75 USD 228.36
2024-11-06 (Wednesday)21,218SBAC holding increased by 168USD 4,641,438SBAC holding decreased by -165540USD 4,641,438168USD -165,540 USD 218.75 USD 228.36
2024-11-05 (Tuesday)21,050SBAC holding increased by 35USD 4,806,978SBAC holding decreased by -624USD 4,806,97835USD -624 USD 228.36 USD 228.77
2024-11-05 (Tuesday)21,050SBAC holding increased by 35USD 4,806,978SBAC holding decreased by -624USD 4,806,97835USD -624 USD 228.36 USD 228.77
2024-11-04 (Monday)21,015SBAC holding increased by 12USD 4,807,602SBAC holding increased by 69535USD 4,807,60212USD 69,535 USD 228.77 USD 225.59
2024-11-04 (Monday)21,015SBAC holding increased by 12USD 4,807,602SBAC holding increased by 69535USD 4,807,60212USD 69,535 USD 228.77 USD 225.59
2024-11-01 (Friday)21,003SBAC holding increased by 18USD 4,738,067SBAC holding decreased by -77361USD 4,738,06718USD -77,361 USD 225.59 USD 229.47
2024-11-01 (Friday)21,003SBAC holding increased by 18USD 4,738,067SBAC holding decreased by -77361USD 4,738,06718USD -77,361 USD 225.59 USD 229.47
2024-10-31 (Thursday)20,985USD 4,815,428SBAC holding decreased by -50574USD 4,815,4280USD -50,574 USD 229.47 USD 231.88
2024-10-31 (Thursday)20,985USD 4,815,428SBAC holding decreased by -50574USD 4,815,4280USD -50,574 USD 229.47 USD 231.88
2024-10-30 (Wednesday)20,985SBAC holding decreased by -42USD 4,866,002SBAC holding decreased by -7005USD 4,866,002-42USD -7,005 USD 231.88 USD 231.75
2024-10-30 (Wednesday)20,985SBAC holding decreased by -42USD 4,866,002SBAC holding decreased by -7005USD 4,866,002-42USD -7,005 USD 231.88 USD 231.75
2024-10-29 (Tuesday)21,027SBAC holding decreased by -126USD 4,873,007SBAC holding decreased by -202444USD 4,873,007-126USD -202,444 USD 231.75 USD 239.94
2024-10-29 (Tuesday)21,027SBAC holding decreased by -126USD 4,873,007SBAC holding decreased by -202444USD 4,873,007-126USD -202,444 USD 231.75 USD 239.94
2024-10-28 (Monday)21,153SBAC holding decreased by -49USD 5,075,451SBAC holding decreased by -50981USD 5,075,451-49USD -50,981 USD 239.94 USD 241.79
2024-10-28 (Monday)21,153SBAC holding decreased by -49USD 5,075,451SBAC holding decreased by -50981USD 5,075,451-49USD -50,981 USD 239.94 USD 241.79
2024-10-25 (Friday)21,202USD 5,126,432SBAC holding decreased by -90744USD 5,126,4320USD -90,744 USD 241.79 USD 246.07
2024-10-25 (Friday)21,202USD 5,126,432SBAC holding decreased by -90744USD 5,126,4320USD -90,744 USD 241.79 USD 246.07
2024-10-24 (Thursday)21,202USD 5,217,176SBAC holding increased by 50461USD 5,217,1760USD 50,461 USD 246.07 USD 243.69
2024-10-24 (Thursday)21,202USD 5,217,176SBAC holding increased by 50461USD 5,217,1760USD 50,461 USD 246.07 USD 243.69
2024-10-23 (Wednesday)21,202USD 5,166,715SBAC holding increased by 47280USD 5,166,7150USD 47,280 USD 243.69 USD 241.46
2024-10-23 (Wednesday)21,202USD 5,166,715SBAC holding increased by 47280USD 5,166,7150USD 47,280 USD 243.69 USD 241.46
2024-10-22 (Tuesday)21,202USD 5,119,435SBAC holding decreased by -42616USD 5,119,4350USD -42,616 USD 241.46 USD 243.47
2024-10-22 (Tuesday)21,202USD 5,119,435SBAC holding decreased by -42616USD 5,119,4350USD -42,616 USD 241.46 USD 243.47
2024-10-21 (Monday)21,202SBAC holding decreased by -7USD 5,162,051SBAC holding decreased by -86540USD 5,162,051-7USD -86,540 USD 243.47 USD 247.47
2024-10-21 (Monday)21,202SBAC holding decreased by -7USD 5,162,051SBAC holding decreased by -86540USD 5,162,051-7USD -86,540 USD 243.47 USD 247.47
2024-10-18 (Friday)21,209USD 5,248,591USD 5,248,591
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE00BFNM3G45

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-259 220.420* 221.06 Profit of 57,255 on sale
2025-03-10BUY77 224.910* 221.02
2025-03-07BUY14 223.730* 220.98
2025-03-05BUY105 220.380* 220.99
2025-03-04BUY119 219.350* 221.01
2025-03-03BUY224 221.510* 221.00
2025-02-28BUY182 217.900* 221.04
2025-02-27SELL-35 218.200* 221.08 Profit of 7,738 on sale
2025-02-25BUY259 219.170* 221.18
2025-02-21BUY28 213.000* 221.41
2025-02-18SELL-63 206.400* 221.99 Profit of 13,986 on sale
2025-02-14SELL-427 205.370* 222.49 Profit of 95,003 on sale
2025-02-13BUY7 208.120* 222.71
2025-02-12BUY68 208.630* 222.92
2025-02-07SELL-12 205.820* 223.69 Profit of 2,684 on sale
2025-02-06BUY133 205.000* 223.99
2025-02-05BUY35 203.480* 224.34
2025-02-04BUY42 197.540* 224.79
2025-02-03BUY42 197.730* 225.26
2025-01-31BUY77 197.560* 225.74
2025-01-29SELL-7 198.100* 226.73 Profit of 1,587 on sale
2025-01-28SELL-63 201.670* 227.19 Profit of 14,313 on sale
2025-01-27SELL-112 207.940* 227.56 Profit of 25,486 on sale
2025-01-24BUY84 196.830* 228.15
2025-01-23BUY14 198.690* 228.72
2024-12-10BUY350 217.380* 228.95
2024-12-09BUY42 223.260* 229.07
2024-12-06SELL-105 220.380* 229.25 Profit of 24,071 on sale
2024-12-05SELL-7 221.580* 229.41 Profit of 1,606 on sale
2024-12-03BUY35 223.090* 229.74
2024-11-27SELL-42 228.510* 230.05 Profit of 9,662 on sale
2024-11-26BUY147 226.590* 230.23
2024-11-26BUY147 226.590* 230.23
2024-11-25BUY20 225.980* 230.34
2024-11-22SELL-12 220.660* 230.61 Profit of 2,767 on sale
2024-11-21SELL-35 219.430* 230.92 Profit of 8,082 on sale
2024-11-20SELL-14 218.940* 231.26 Profit of 3,238 on sale
2024-11-19BUY7 219.470* 231.61
2024-11-18BUY64 221.610* 231.91
2024-11-11BUY21 220.190* 233.10
2024-11-11BUY21 220.190* 233.10
2024-11-07BUY17 221.580* 234.69
2024-11-07BUY17 221.580* 234.69
2024-11-06BUY168 218.750* 236.02
2024-11-06BUY168 218.750* 236.02
2024-11-05BUY35 228.360* 236.72
2024-11-05BUY35 228.360* 236.72
2024-11-04BUY12 228.770* 237.51
2024-11-04BUY12 228.770* 237.51
2024-11-01BUY18 225.590* 238.84
2024-11-01BUY18 225.590* 238.84
2024-10-30SELL-42 231.880* 241.17 Profit of 10,129 on sale
2024-10-30SELL-42 231.880* 241.17 Profit of 10,129 on sale
2024-10-29SELL-126 231.750* 242.74 Profit of 30,585 on sale
2024-10-29SELL-126 231.750* 242.74 Profit of 30,585 on sale
2024-10-28SELL-49 239.940* 243.30 Profit of 11,922 on sale
2024-10-28SELL-49 239.940* 243.30 Profit of 11,922 on sale
2024-10-21SELL-7 243.470* 0.00
2024-10-21SELL-7 243.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12165,7651245,91467.4%
2025-03-11339,4197659,32551.5%
2025-03-10257,17518489,01452.6%
2025-03-07445,1062,132611,40472.8%
2025-03-06133,8837233,77957.3%
2025-03-0574,1380171,67443.2%
2025-03-04184,08237283,07265.0%
2025-03-03110,1274,928170,76164.5%
2025-02-28166,25612,096263,84463.0%
2025-02-27228,67316,552297,65776.8%
2025-02-26147,1800255,89857.5%
2025-02-25418,35112,027634,08566.0%
2025-02-24278,0131,360389,62071.4%
2025-02-21236,8410359,12665.9%
2025-02-2086,78649132,78365.4%
2025-02-1991,23819127,93771.3%
2025-02-1879,35716145,03254.7%
2025-02-1477,9721153,99650.6%
2025-02-1373,51032123,28059.6%
2025-02-12133,50742256,74052.0%
2025-02-11110,88515146,03375.9%
2025-02-10116,8170212,43855.0%
2025-02-07204,2790305,89466.8%
2025-02-06120,346290203,86059.0%
2025-02-05144,98810277,53352.2%
2025-02-04149,1410292,34651.0%
2025-02-03175,225147313,74255.9%
2025-01-31106,3390234,19445.4%
2025-01-30108,6090277,38039.2%
2025-01-29128,4250324,31239.6%
2025-01-28137,94221225,72861.1%
2025-01-27193,8500395,22849.0%
2025-01-2465,60454225,34329.1%
2025-01-23116,0540231,22750.2%
2025-01-22155,7534,952432,94436.0%
2025-01-21107,18119186,00257.6%
2025-01-17155,6773220,89170.5%
2025-01-16202,45221299,80667.5%
2025-01-15304,217900431,03570.6%
2025-01-14179,2240336,06253.3%
2025-01-13199,132106292,73068.0%
2025-01-10191,41320384,69849.8%
2025-01-08263,32410526,69250.0%
2025-01-07238,03958309,51476.9%
2025-01-06292,45439368,40079.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.