Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

Notable Thursday Option Activity: MSFT, AMZN, SMCI
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Microsoft Corporation (Symbol: MSFT), where a total of 257,341 contracts have traded so far, representing approximately 25.7 million underlying shares. That amounts to ab - 2025-05-08 17:16:55
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Nvidia CEO Just Said This About China's Artificial Intelligence (AI) Market
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-07 13:55:16
After Hours Most Active for May 6, 2025 : AMD, SMCI, NVDA, GRAB, AAPL, CMCSA
The NASDAQ 100 After Hours Indicator is down -32.42 to 19,758.93. The total After hours volume is currently 137,519,351 shares traded.The following are the most active stocks for the after hours session: Advanced Micro Devices, Inc. (AMD) is +4.8799 at $103.50, with 4,813,341 sh - 2025-05-06 20:24:59
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
Could Investing $10,000 in Super Micro Computer Make You a Millionaire?
Turning $10,000 into $1 million is no small feat. That requires a return of 100 times on your investment, and few companies can deliver that. For this to work properly, you need a stock that's relatively inexpensive, is in the middle of a general trend, and doesn't have too high - 2025-05-06 10:45:00
Why This Could Be an Extremely Volatile Week for Nvidia
In today's video, I discuss recent updates affecting Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-05 14:45:10
Sell SMCI Stock After Earnings Miss?
Super Micro Computer stock (NASDAQ:SMCI) declined by roughly 11% on Tuesday after the company issued preliminary results for its March quarter that fell well short of expectations. The server maker now anticipates revenue between $4.5 billion and $4.6 billion, a sharp decline fro - 2025-05-05 03:21:11
Better Artificial Intelligence (AI) Stock: Nvidia vs. Super Micro Computer Inc.
Investors are flocking to the artificial intelligence (AI) space to find stocks capable of producing huge gains for their portfolio. Already, many companies have seen their valuations soar. But the biggest days of growth are still ahead. In 2023, the AI market was valued at just - 2025-05-03 14:05:00
Why Super Micro Computer Stock Is Plummeting This Week
Super Micro Computer (NASDAQ: SMCI) stock has seen big sell-offs this week. The company's share price was down 10.3% from last week's market close heading into the start of trading this Friday. Across the same period, the S&P 500 was up 1.4%. - 2025-05-02 13:54:04
Is Super Micro Computer Stock a Buy Now?
This company was once a high-flying hero of the early artificial intelligence (AI) boom, but shares of Super Micro Computer (NASDAQ: SMCI) have become the antagonist in investor portfolios. The latest setback came as the tech giant slashed guidance ahead of final fiscal third-qua - 2025-05-02 13:13:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 14:28:00
What Are Wall Street Analysts' Target Price for NVIDIA Stock?
NVIDIA has significantly outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-05-01 13:43:29
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Notable Wednesday Option Activity: SMCI, COST, TSLA
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Super Micro Computer Inc (Symbol: SMCI), where a total of 641,998 contracts have traded so far, representing approximately 64.2 million underlying shares. That amounts t - 2025-04-30 19:44:02
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks
The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2025-05-08 (Thursday)147,554USD 4,737,959USD 4,737,959
2025-05-07 (Wednesday)147,486SMCI holding increased by 102USD 4,790,345SMCI holding decreased by -64484USD 4,790,345102USD -64,484 USD 32.48 USD 32.94
2025-05-06 (Tuesday)147,384USD 4,854,829SMCI holding increased by 113486USD 4,854,8290USD 113,486 USD 32.94 USD 32.17
2025-05-05 (Monday)147,384USD 4,741,343SMCI holding decreased by -226972USD 4,741,3430USD -226,972 USD 32.17 USD 33.71
2025-05-02 (Friday)147,384SMCI holding increased by 3774USD 4,968,315SMCI holding increased by 267960USD 4,968,3153,774USD 267,960 USD 33.71 USD 32.73
2025-05-01 (Thursday)143,610USD 4,700,355SMCI holding increased by 124940USD 4,700,3550USD 124,940 USD 32.73 USD 31.86
2025-04-30 (Wednesday)143,610SMCI holding increased by 1190USD 4,575,415SMCI holding decreased by -551705USD 4,575,4151,190USD -551,705 USD 31.86 USD 36
2025-04-29 (Tuesday)142,420SMCI holding increased by 300USD 5,127,120SMCI holding decreased by -169692USD 5,127,120300USD -169,692 USD 36 USD 37.27
2025-04-28 (Monday)142,120SMCI holding increased by 238USD 5,296,812SMCI holding increased by 122375USD 5,296,812238USD 122,375 USD 37.27 USD 36.47
2025-04-25 (Friday)141,882SMCI holding increased by 612USD 5,174,437SMCI holding increased by 115558USD 5,174,437612USD 115,558 USD 36.47 USD 35.81
2025-04-24 (Thursday)141,270SMCI holding decreased by -714USD 5,058,879SMCI holding increased by 387605USD 5,058,879-714USD 387,605 USD 35.81 USD 32.9
2025-04-23 (Wednesday)141,984SMCI holding increased by 646USD 4,671,274SMCI holding increased by 349158USD 4,671,274646USD 349,158 USD 32.9 USD 30.58
2025-04-22 (Tuesday)141,338SMCI holding increased by 272USD 4,322,116SMCI holding increased by 159258USD 4,322,116272USD 159,258 USD 30.58 USD 29.51
2025-04-21 (Monday)141,066USD 4,162,858SMCI holding decreased by -281426USD 4,162,8580USD -281,426 USD 29.51 USD 31.505
2025-04-18 (Friday)141,066USD 4,444,284USD 4,444,2840USD 0 USD 31.505 USD 31.505
2025-04-17 (Thursday)141,066SMCI holding increased by 374USD 4,444,284SMCI holding decreased by -42384USD 4,444,284374USD -42,384 USD 31.505 USD 31.89
2025-04-16 (Wednesday)140,692USD 4,486,668SMCI holding decreased by -223700USD 4,486,6680USD -223,700 USD 31.89 USD 33.48
2025-04-15 (Tuesday)140,692SMCI holding increased by 340USD 4,710,368SMCI holding increased by 61910USD 4,710,368340USD 61,910 USD 33.48 USD 33.12
2025-04-14 (Monday)140,352USD 4,648,458SMCI holding decreased by -4211USD 4,648,4580USD -4,211 USD 33.12 USD 33.15
2025-04-11 (Friday)140,352SMCI holding increased by 560USD 4,652,669SMCI holding decreased by -55526USD 4,652,669560USD -55,526 USD 33.15 USD 33.68
2025-04-10 (Thursday)139,792USD 4,708,195SMCI holding decreased by -423569USD 4,708,1950USD -423,569 USD 33.68 USD 36.71
2025-04-09 (Wednesday)139,792SMCI holding increased by 210USD 5,131,764SMCI holding increased by 705619USD 5,131,764210USD 705,619 USD 36.71 USD 31.71
2025-04-08 (Tuesday)139,582SMCI holding increased by 1260USD 4,426,145SMCI holding decreased by -138481USD 4,426,1451,260USD -138,481 USD 31.71 USD 33
2025-04-07 (Monday)138,322SMCI holding increased by 414USD 4,564,626SMCI holding increased by 452209USD 4,564,626414USD 452,209 USD 33 USD 29.82
2025-04-04 (Friday)137,908SMCI holding decreased by -560USD 4,112,417SMCI holding decreased by -746425USD 4,112,417-560USD -746,425 USD 29.82 USD 35.09
2025-04-02 (Wednesday)138,468SMCI holding increased by 4760USD 4,858,842SMCI holding increased by 172377USD 4,858,8424,760USD 172,377 USD 35.09 USD 35.05
2025-04-01 (Tuesday)133,708SMCI holding increased by 35USD 4,686,465SMCI holding increased by 109501USD 4,686,46535USD 109,501 USD 35.05 USD 34.24
2025-03-31 (Monday)133,673SMCI holding increased by 245USD 4,576,964SMCI holding increased by 5721USD 4,576,964245USD 5,721 USD 34.24 USD 34.26
2025-03-28 (Friday)133,428SMCI holding increased by 140USD 4,571,243SMCI holding decreased by -56516USD 4,571,243140USD -56,516 USD 34.26 USD 34.72
2025-03-27 (Thursday)133,288SMCI holding increased by 64USD 4,627,759SMCI holding decreased by -306858USD 4,627,75964USD -306,858 USD 34.72 USD 37.04
2025-03-26 (Wednesday)133,224SMCI holding increased by 34USD 4,934,617SMCI holding decreased by -478225USD 4,934,61734USD -478,225 USD 37.04 USD 40.64
2025-03-25 (Tuesday)133,190SMCI holding increased by 374USD 5,412,842SMCI holding decreased by -128242USD 5,412,842374USD -128,242 USD 40.64 USD 41.72
2025-03-24 (Monday)132,816SMCI holding increased by 416USD 5,541,084SMCI holding decreased by -39576USD 5,541,084416USD -39,576 USD 41.72 USD 42.15
2025-03-21 (Friday)132,400SMCI holding decreased by -136USD 5,580,660SMCI holding increased by 398502USD 5,580,660-136USD 398,502 USD 42.15 USD 39.1
2025-03-20 (Thursday)132,536SMCI holding increased by 544USD 5,182,158SMCI holding decreased by -110721USD 5,182,158544USD -110,721 USD 39.1 USD 40.1
2025-03-19 (Wednesday)131,992SMCI holding increased by 96USD 5,292,879SMCI holding increased by 294021USD 5,292,87996USD 294,021 USD 40.1 USD 37.9
2025-03-18 (Tuesday)131,896SMCI holding increased by 1184USD 4,998,858SMCI holding decreased by -483203USD 4,998,8581,184USD -483,203 USD 37.9 USD 41.94
2025-03-17 (Monday)130,712SMCI holding increased by 238USD 5,482,061SMCI holding decreased by -20028USD 5,482,061238USD -20,028 USD 41.94 USD 42.17
2025-03-14 (Friday)130,474SMCI holding increased by 1768USD 5,502,089SMCI holding increased by 472259USD 5,502,0891,768USD 472,259 USD 42.17 USD 39.08
2025-03-13 (Thursday)128,706SMCI holding increased by 340USD 5,029,830SMCI holding decreased by -421874USD 5,029,830340USD -421,874 USD 39.08 USD 42.47
2025-03-12 (Wednesday)128,366SMCI holding decreased by -1700USD 5,451,704SMCI holding increased by 139809USD 5,451,704-1,700USD 139,809 USD 42.47 USD 40.84
2025-03-11 (Tuesday)130,066SMCI holding decreased by -1258USD 5,311,895SMCI holding increased by 466039USD 5,311,895-1,258USD 466,039 USD 40.84 USD 36.9
2025-03-10 (Monday)131,324SMCI holding increased by 374USD 4,845,856SMCI holding decreased by -161672USD 4,845,856374USD -161,672 USD 36.9 USD 38.24
2025-03-07 (Friday)130,950SMCI holding increased by 68USD 5,007,528SMCI holding decreased by -83782USD 5,007,52868USD -83,782 USD 38.24 USD 38.9
2025-03-05 (Wednesday)130,882SMCI holding increased by 510USD 5,091,310SMCI holding decreased by -11450USD 5,091,310510USD -11,450 USD 38.9 USD 39.14
2025-03-04 (Tuesday)130,372SMCI holding increased by 578USD 5,102,760SMCI holding increased by 421090USD 5,102,760578USD 421,090 USD 39.14 USD 36.07
2025-03-03 (Monday)129,794SMCI holding increased by 1088USD 4,681,670SMCI holding decreased by -654481USD 4,681,6701,088USD -654,481 USD 36.07 USD 41.46
2025-02-28 (Friday)128,706SMCI holding increased by 884USD 5,336,151SMCI holding decreased by -153804USD 5,336,151884USD -153,804 USD 41.46 USD 42.95
2025-02-27 (Thursday)127,822SMCI holding decreased by -170USD 5,489,955SMCI holding decreased by -1051716USD 5,489,955-170USD -1,051,716 USD 42.95 USD 51.11
2025-02-26 (Wednesday)127,992USD 6,541,671SMCI holding increased by 712915USD 6,541,6710USD 712,915 USD 51.11 USD 45.54
2025-02-25 (Tuesday)127,992SMCI holding increased by 1258USD 5,828,756SMCI holding decreased by -711986USD 5,828,7561,258USD -711,986 USD 45.54 USD 51.61
2025-02-24 (Monday)126,734USD 6,540,742SMCI holding decreased by -565233USD 6,540,7420USD -565,233 USD 51.61 USD 56.07
2025-02-21 (Friday)126,734SMCI holding increased by 136USD 7,105,975SMCI holding decreased by -397488USD 7,105,975136USD -397,488 USD 56.07 USD 59.27
2025-02-20 (Thursday)126,598USD 7,503,463SMCI holding decreased by -124067USD 7,503,4630USD -124,067 USD 59.27 USD 60.25
2025-02-19 (Wednesday)126,598USD 7,627,530SMCI holding increased by 563362USD 7,627,5300USD 563,362 USD 60.25 USD 55.8
2025-02-18 (Tuesday)126,598SMCI holding decreased by -306USD 7,064,168SMCI holding increased by 984197USD 7,064,168-306USD 984,197 USD 55.8 USD 47.91
2025-02-17 (Monday)126,904USD 6,079,971USD 6,079,9710USD 0 USD 47.91 USD 47.91
2025-02-14 (Friday)126,904SMCI holding decreased by -2074USD 6,079,971SMCI holding increased by 626781USD 6,079,971-2,074USD 626,781 USD 47.91 USD 42.28
2025-02-13 (Thursday)128,978SMCI holding increased by 34USD 5,453,190SMCI holding increased by 336692USD 5,453,19034USD 336,692 USD 42.28 USD 39.68
2025-02-12 (Wednesday)128,944SMCI holding increased by 334USD 5,116,498SMCI holding increased by 150866USD 5,116,498334USD 150,866 USD 39.68 USD 38.61
2025-02-11 (Tuesday)128,610USD 4,965,632SMCI holding decreased by -519585USD 4,965,6320USD -519,585 USD 38.61 USD 42.65
2025-02-10 (Monday)128,610USD 5,485,217SMCI holding increased by 819246USD 5,485,2170USD 819,246 USD 42.65 USD 36.28
2025-02-07 (Friday)128,610SMCI holding decreased by -44USD 4,665,971SMCI holding increased by 312320USD 4,665,971-44USD 312,320 USD 36.28 USD 33.84
2025-02-06 (Thursday)128,654SMCI holding increased by 665USD 4,353,651SMCI holding increased by 323277USD 4,353,651665USD 323,277 USD 33.84 USD 31.49
2025-02-05 (Wednesday)127,989SMCI holding increased by 175USD 4,030,374SMCI holding increased by 303318USD 4,030,374175USD 303,318 USD 31.49 USD 29.16
2025-02-04 (Tuesday)127,814SMCI holding increased by 210USD 3,727,056SMCI holding increased by 300889USD 3,727,056210USD 300,889 USD 29.16 USD 26.85
2025-02-03 (Monday)127,604SMCI holding increased by 210USD 3,426,167SMCI holding decreased by -207110USD 3,426,167210USD -207,110 USD 26.85 USD 28.52
2025-01-31 (Friday)127,394SMCI holding increased by 385USD 3,633,277SMCI holding decreased by -4261USD 3,633,277385USD -4,261 USD 28.52 USD 28.64
2025-01-30 (Thursday)127,009USD 3,637,538SMCI holding increased by 106688USD 3,637,5380USD 106,688 USD 28.64 USD 27.8
2025-01-29 (Wednesday)127,009SMCI holding decreased by -35USD 3,530,850SMCI holding decreased by -49250USD 3,530,850-35USD -49,250 USD 27.8 USD 28.18
2025-01-28 (Tuesday)127,044SMCI holding decreased by -315USD 3,580,100SMCI holding decreased by -122226USD 3,580,100-315USD -122,226 USD 28.18 USD 29.07
2025-01-27 (Monday)127,359SMCI holding decreased by -560USD 3,702,326SMCI holding decreased by -553539USD 3,702,326-560USD -553,539 USD 29.07 USD 33.27
2025-01-24 (Friday)127,919SMCI holding increased by 420USD 4,255,865SMCI holding decreased by -3877USD 4,255,865420USD -3,877 USD 33.27 USD 33.41
2025-01-23 (Thursday)127,499SMCI holding increased by 70USD 4,259,742SMCI holding decreased by -55004USD 4,259,74270USD -55,004 USD 33.41 USD 33.86
2025-01-22 (Wednesday)127,429USD 4,314,746USD 4,314,746
2025-01-21 (Tuesday)126,855USD 4,116,445USD 4,116,445
2025-01-20 (Monday)126,435USD 3,896,727USD 3,896,727
2025-01-17 (Friday)126,435USD 3,896,727USD 3,896,727
2025-01-16 (Thursday)126,435USD 3,934,657USD 3,934,657
2025-01-15 (Wednesday)125,792USD 3,898,294USD 3,898,294
2025-01-14 (Tuesday)125,792USD 3,840,430USD 3,840,430
2025-01-13 (Monday)125,512USD 3,900,913USD 3,900,913
2025-01-10 (Friday)125,512USD 4,091,691USD 4,091,691
2025-01-09 (Thursday)124,696USD 4,066,337USD 4,066,337
2025-01-09 (Thursday)124,696USD 4,066,337USD 4,066,337
2025-01-09 (Thursday)124,696USD 4,066,337USD 4,066,337
2025-01-08 (Wednesday)124,696USD 4,066,337USD 4,066,337
2025-01-08 (Wednesday)124,696USD 4,066,337USD 4,066,337
2025-01-08 (Wednesday)124,696USD 4,066,337USD 4,066,337
2025-01-02 (Thursday)106,710USD 3,206,636USD 3,206,636
2024-12-30 (Monday)106,710USD 3,273,863USD 3,273,863
2024-12-10 (Tuesday)104,214SMCI holding increased by 1700USD 4,224,836SMCI holding decreased by -302182USD 4,224,8361,700USD -302,182 USD 40.54 USD 44.16
2024-12-09 (Monday)102,514SMCI holding increased by 204USD 4,527,018SMCI holding increased by 32540USD 4,527,018204USD 32,540 USD 44.16 USD 43.93
2024-12-06 (Friday)102,310SMCI holding decreased by -510USD 4,494,478SMCI holding increased by 264463USD 4,494,478-510USD 264,463 USD 43.93 USD 41.14
2024-12-05 (Thursday)102,820SMCI holding decreased by -34USD 4,230,015SMCI holding decreased by -70311USD 4,230,015-34USD -70,311 USD 41.14 USD 41.81
2024-12-04 (Wednesday)102,854USD 4,300,326SMCI holding increased by 164567USD 4,300,3260USD 164,567 USD 41.81 USD 40.21
2024-12-03 (Tuesday)102,854SMCI holding increased by 170USD 4,135,759SMCI holding decreased by -176969USD 4,135,759170USD -176,969 USD 40.21 USD 42
2024-12-02 (Monday)102,684USD 4,312,728SMCI holding increased by 961122USD 4,312,7280USD 961,122 USD 42 USD 32.64
2024-11-29 (Friday)102,684USD 3,351,606SMCI holding decreased by -249522USD 3,351,6060USD -249,522 USD 32.64 USD 35.07
2024-11-28 (Thursday)102,684USD 3,601,128USD 3,601,1280USD 0 USD 35.07 USD 35.07
2024-11-27 (Wednesday)102,684SMCI holding decreased by -204USD 3,601,128SMCI holding increased by 58694USD 3,601,128-204USD 58,694 USD 35.07 USD 34.43
2024-11-26 (Tuesday)102,888SMCI holding increased by 714USD 3,542,434SMCI holding decreased by -382069USD 3,542,434714USD -382,069 USD 34.43 USD 38.41
2024-11-25 (Monday)102,174SMCI holding increased by 98USD 3,924,503SMCI holding increased by 540684USD 3,924,50398USD 540,684 USD 38.41 USD 33.15
2024-11-22 (Friday)102,076SMCI holding decreased by -66USD 3,383,819SMCI holding increased by 350202USD 3,383,819-66USD 350,202 USD 33.15 USD 29.7
2024-11-21 (Thursday)102,142SMCI holding decreased by -175USD 3,033,617SMCI holding increased by 393838USD 3,033,617-175USD 393,838 USD 29.7 USD 25.8
2024-11-20 (Wednesday)102,317SMCI holding decreased by -34USD 2,639,779SMCI holding decreased by -253684USD 2,639,779-34USD -253,684 USD 25.8 USD 28.27
2024-11-19 (Tuesday)102,351USD 2,893,463SMCI holding increased by 688822USD 2,893,4630USD 688,822 USD 28.27 USD 21.54
2024-11-18 (Monday)102,351SMCI holding increased by 336USD 2,204,641SMCI holding decreased by -9085USD 2,204,641336USD -9,085 USD 21.54 USD 21.7
2024-11-12 (Tuesday)102,015USD 2,213,726SMCI holding decreased by -156082USD 2,213,7260USD -156,082 USD 21.7 USD 23.23
2024-11-11 (Monday)102,015SMCI holding increased by 105USD 2,369,808SMCI holding decreased by -129025USD 2,369,808105USD -129,025 USD 23.23 USD 24.52
2024-11-11 (Monday)102,015SMCI holding increased by 105USD 2,369,808SMCI holding decreased by -129025USD 2,369,808105USD -129,025 USD 23.23 USD 24.52
2024-11-08 (Friday)101,910USD 2,498,833SMCI holding decreased by -97834USD 2,498,8330USD -97,834 USD 24.52 USD 25.48
2024-11-08 (Friday)101,910USD 2,498,833SMCI holding decreased by -97834USD 2,498,8330USD -97,834 USD 24.52 USD 25.48
2024-11-07 (Thursday)101,910SMCI holding increased by 96USD 2,596,667SMCI holding increased by 285489USD 2,596,66796USD 285,489 USD 25.48 USD 22.7
2024-11-07 (Thursday)101,910SMCI holding increased by 96USD 2,596,667SMCI holding increased by 285489USD 2,596,66796USD 285,489 USD 25.48 USD 22.7
2024-11-06 (Wednesday)101,814SMCI holding increased by 840USD 2,311,178SMCI holding decreased by -485802USD 2,311,178840USD -485,802 USD 22.7 USD 27.7
2024-11-06 (Wednesday)101,814SMCI holding increased by 840USD 2,311,178SMCI holding decreased by -485802USD 2,311,178840USD -485,802 USD 22.7 USD 27.7
2024-11-05 (Tuesday)100,974SMCI holding increased by 175USD 2,796,980SMCI holding increased by 173182USD 2,796,980175USD 173,182 USD 27.7 USD 26.03
2024-11-05 (Tuesday)100,974SMCI holding increased by 175USD 2,796,980SMCI holding increased by 173182USD 2,796,980175USD 173,182 USD 27.7 USD 26.03
2024-11-04 (Monday)100,799SMCI holding increased by 68USD 2,623,798SMCI holding decreased by -245USD 2,623,79868USD -245 USD 26.03 USD 26.05
2024-11-04 (Monday)100,799SMCI holding increased by 68USD 2,623,798SMCI holding decreased by -245USD 2,623,79868USD -245 USD 26.03 USD 26.05
2024-11-01 (Friday)100,731SMCI holding increased by 99USD 2,624,043SMCI holding decreased by -305355USD 2,624,04399USD -305,355 USD 26.05 USD 29.11
2024-11-01 (Friday)100,731SMCI holding increased by 99USD 2,624,043SMCI holding decreased by -305355USD 2,624,04399USD -305,355 USD 26.05 USD 29.11
2024-10-31 (Thursday)100,632SMCI holding decreased by -204USD 2,929,398SMCI holding decreased by -405249USD 2,929,398-204USD -405,249 USD 29.11 USD 33.07
2024-10-31 (Thursday)100,632SMCI holding decreased by -204USD 2,929,398SMCI holding decreased by -405249USD 2,929,398-204USD -405,249 USD 29.11 USD 33.07
2024-10-30 (Wednesday)100,836USD 3,334,647SMCI holding decreased by -1618417USD 3,334,6470USD -1,618,417 USD 33.07 USD 49.12
2024-10-30 (Wednesday)100,836USD 3,334,647SMCI holding decreased by -1618417USD 3,334,6470USD -1,618,417 USD 33.07 USD 49.12
2024-10-29 (Tuesday)100,836SMCI holding decreased by -612USD 4,953,064SMCI holding increased by 111965USD 4,953,064-612USD 111,965 USD 49.12 USD 47.72
2024-10-29 (Tuesday)100,836SMCI holding decreased by -612USD 4,953,064SMCI holding increased by 111965USD 4,953,064-612USD 111,965 USD 49.12 USD 47.72
2024-10-28 (Monday)101,448SMCI holding decreased by -238USD 4,841,099SMCI holding increased by 34402USD 4,841,099-238USD 34,402 USD 47.72 USD 47.27
2024-10-28 (Monday)101,448SMCI holding decreased by -238USD 4,841,099SMCI holding increased by 34402USD 4,841,099-238USD 34,402 USD 47.72 USD 47.27
2024-10-25 (Friday)101,686USD 4,806,697SMCI holding increased by 105753USD 4,806,6970USD 105,753 USD 47.27 USD 46.23
2024-10-25 (Friday)101,686USD 4,806,697SMCI holding increased by 105753USD 4,806,6970USD 105,753 USD 47.27 USD 46.23
2024-10-24 (Thursday)101,686USD 4,700,944SMCI holding increased by 88467USD 4,700,9440USD 88,467 USD 46.23 USD 45.36
2024-10-24 (Thursday)101,686USD 4,700,944SMCI holding increased by 88467USD 4,700,9440USD 88,467 USD 46.23 USD 45.36
2024-10-23 (Wednesday)101,686USD 4,612,477SMCI holding decreased by -62028USD 4,612,4770USD -62,028 USD 45.36 USD 45.97
2024-10-23 (Wednesday)101,686USD 4,612,477SMCI holding decreased by -62028USD 4,612,4770USD -62,028 USD 45.36 USD 45.97
2024-10-22 (Tuesday)101,686USD 4,674,505SMCI holding decreased by -186086USD 4,674,5050USD -186,086 USD 45.97 USD 47.8
2024-10-22 (Tuesday)101,686USD 4,674,505SMCI holding decreased by -186086USD 4,674,5050USD -186,086 USD 45.97 USD 47.8
2024-10-21 (Monday)101,686SMCI holding decreased by -34USD 4,860,591SMCI holding increased by 53304USD 4,860,591-34USD 53,304 USD 47.8 USD 47.26
2024-10-21 (Monday)101,686SMCI holding decreased by -34USD 4,860,591SMCI holding increased by 53304USD 4,860,591-34USD 53,304 USD 47.8 USD 47.26
2024-10-18 (Friday)101,720USD 4,807,287USD 4,807,287
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE00BFNM3G45

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY102 32.480* 36.58
2025-05-02BUY3,77434.13032.690 32.834USD 123,916 36.68
2025-04-30BUY1,19032.00028.785 29.106USD 34,637 36.75
2025-04-29BUY30037.29035.940 36.075USD 10,822 36.76
2025-04-28BUY23837.82036.060 36.236USD 8,624 36.75
2025-04-25BUY61236.74035.300 35.444USD 21,692 36.75
2025-04-24SELL-71436.47033.510 33.806USD -24,137 36.76 Profit of 2,111 on sale
2025-04-23BUY64634.99032.625 32.862USD 21,229 36.80
2025-04-22BUY27231.05029.570 29.718USD 8,083 36.85
2025-04-17BUY37432.15030.440 30.611USD 11,449 37.02
2025-04-17BUY37432.15030.440 30.611USD 11,449 37.02
2025-04-15BUY34034.59033.070 33.222USD 11,295 37.10
2025-04-11BUY56034.33132.565 32.742USD 18,335 37.18
2025-04-09BUY21037.39031.405 32.004USD 6,721 37.22
2025-04-08BUY1,26035.49030.920 31.377USD 39,535 37.27
2025-04-07BUY41434.14627.610 28.264USD 11,701 37.31
2025-04-04SELL-56031.19027.650 28.004USD -15,682 37.39 Profit of 5,256 on sale
2025-04-02BUY4,760 35.090* 37.41
2025-04-01BUY35 35.050* 37.44
2025-03-31BUY245 34.240* 37.47
2025-03-28BUY140 34.260* 37.51
2025-03-27BUY64 34.720* 37.54
2025-03-26BUY34 37.040* 37.54
2025-03-25BUY374 40.640* 37.51
2025-03-24BUY416 41.720* 37.46
2025-03-21SELL-136 42.150* 37.41 Profit of 5,088 on sale
2025-03-20BUY544 39.100* 37.39
2025-03-19BUY96 40.100* 37.36
2025-03-18BUY1,184 37.900* 37.35
2025-03-17BUY238 41.940* 37.30
2025-03-14BUY1,768 42.170* 37.24
2025-03-13BUY340 39.080* 37.22
2025-03-12SELL-1,700 42.470* 37.16 Profit of 63,166 on sale
2025-03-11SELL-1,258 40.840* 37.11 Profit of 46,686 on sale
2025-03-10BUY374 36.900* 37.11
2025-03-07BUY68 38.240* 37.10
2025-03-05BUY510 38.900* 37.08
2025-03-04BUY578 39.140* 37.05
2025-03-03BUY1,08842.37938.700 39.068USD 42,506 37.06
2025-02-28BUY88443.49038.880 39.341USD 34,777 37.01
2025-02-27SELL-17050.00042.550 43.295USD -7,360 36.93 Loss of -1,083 on sale
2025-02-25BUY1,25850.67044.000 44.667USD 56,191 36.61
2025-02-21BUY13662.43055.070 55.806USD 7,590 36.13
2025-02-18SELL-30656.23050.990 51.514USD -15,763 35.14 Loss of -5,009 on sale
2025-02-14SELL-2,07448.18042.850 43.383USD -89,976 34.76 Loss of -17,888 on sale
2025-02-13BUY3443.29037.510 38.088USD 1,295 34.64
2025-02-12BUY33443.62038.860 39.336USD 13,138 34.56
2025-02-07SELL-4436.96034.330 34.593USD -1,522 34.34 Loss of -11 on sale
2025-02-06BUY66534.45031.850 32.110USD 21,353 34.34
2025-02-05BUY17533.12529.750 30.088USD 5,265 34.39
2025-02-04BUY21029.45027.350 27.560USD 5,788 34.48
2025-02-03BUY21027.61025.710 25.900USD 5,439 34.62
2025-01-31BUY38530.76028.340 28.582USD 11,004 34.73
2025-01-29SELL-3528.50527.610 27.700USD -969 34.97 Profit of 254 on sale
2025-01-28SELL-31529.70027.220 27.468USD -8,652 35.10 Profit of 2,403 on sale
2025-01-27SELL-56031.95028.420 28.773USD -16,113 35.21 Profit of 3,605 on sale
2025-01-24BUY42034.70033.060 33.224USD 13,954 35.25
2025-01-23BUY7033.85032.790 32.896USD 2,303 35.29
2024-12-10BUY1,70043.34539.770 40.128USD 68,217 35.18
2024-12-09BUY20448.00044.090 44.481USD 9,074 34.99
2024-12-06SELL-51044.97041.340 41.703USD -21,269 34.80 Loss of -3,520 on sale
2024-12-05SELL-3442.83040.920 41.111USD -1,398 34.66 Loss of -219 on sale
2024-12-03BUY17045.99038.820 39.537USD 6,721 34.38
2024-11-27SELL-20437.14034.430 34.701USD -7,079 34.19 Loss of -104 on sale
2024-11-26BUY71437.67034.030 34.394USD 24,557 34.19
2024-11-25BUY9839.23035.550 35.918USD 3,520 34.08
2024-11-22SELL-6634.37030.500 30.887USD -2,039 34.10 Profit of 212 on sale
2024-11-21SELL-17530.50026.510 26.909USD -4,709 34.22 Profit of 1,280 on sale
2024-11-20SELL-3427.71024.820 25.109USD -854 34.46 Profit of 318 on sale
2024-11-18BUY33623.88020.000 20.388USD 6,850 35.04
2024-11-11BUY10523.65621.300 21.536USD 2,261 36.28
2024-11-11BUY10523.65621.300 21.536USD 2,261 36.28
2024-11-07BUY9625.78022.110 22.477USD 2,158 38.01
2024-11-07BUY9625.78022.110 22.477USD 2,158 38.01
2024-11-06BUY84023.00020.200 20.480USD 17,203 39.29
2024-11-06BUY84023.00020.200 20.480USD 17,203 39.29
2024-11-05BUY17528.00025.100 25.390USD 4,443 40.34
2024-11-05BUY17528.00025.100 25.390USD 4,443 40.34
2024-11-04BUY6827.97023.900 24.307USD 1,653 41.77
2024-11-04BUY6827.97023.900 24.307USD 1,653 41.77
2024-11-01BUY9928.75025.710 26.014USD 2,575 43.52
2024-11-01BUY9928.75025.710 26.014USD 2,575 43.52
2024-10-31SELL-20430.89027.220 27.587USD -5,628 45.32 Profit of 3,617 on sale
2024-10-31SELL-20430.89027.220 27.587USD -5,628 45.32 Profit of 3,617 on sale
2024-10-29SELL-61249.70046.750 47.045USD -28,792 46.73 Loss of -196 on sale
2024-10-29SELL-61249.70046.750 47.045USD -28,792 46.73 Loss of -196 on sale
2024-10-28SELL-23848.72047.280 47.424USD -11,287 46.53 Loss of -214 on sale
2024-10-28SELL-23848.72047.280 47.424USD -11,287 46.53 Loss of -214 on sale
2024-10-21SELL-3448.88046.930 47.125USD -1,602 0.00 Loss of -1,602 on sale
2024-10-21SELL-3448.88046.930 47.125USD -1,602 0.00 Loss of -1,602 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-094,602,91194,15314,273,68332.2%
2025-05-088,472,86434,06418,781,60645.1%
2025-05-0712,670,372286,23525,527,56649.6%
2025-05-068,547,71728,50717,066,42150.1%
2025-05-056,871,17419,84614,955,03645.9%
2025-05-026,570,13326,11319,680,47433.4%
2025-05-019,546,441381,47123,478,60740.7%
2025-04-3021,084,4011,972,20339,502,79753.4%
2025-04-298,452,40666,84813,523,59662.5%
2025-04-2812,015,15935,52118,666,91964.4%
2025-04-258,150,37141,47917,062,71047.8%
2025-04-2411,090,52363,76923,837,01046.5%
2025-04-2313,053,19458,68825,740,15550.7%
2025-04-229,022,67817,47615,794,58957.1%
2025-04-219,919,93915,73017,379,47057.1%
2025-04-177,614,23028,04112,917,62658.9%
2025-04-1611,526,47962,14219,964,71757.7%
2025-04-157,637,34826,36213,276,79157.5%
2025-04-1410,294,68816,19316,805,85161.3%
2025-04-117,959,161776,58113,958,35757.0%
2025-04-1010,674,299556,15017,738,02160.2%
2025-04-0918,295,98965,91231,365,69358.3%
2025-04-0818,183,798143,25527,988,16865.0%
2025-04-0718,358,0412,126,39733,851,91654.2%
2025-04-0410,396,2811,095,05426,790,08338.8%
2025-04-0312,294,050816,53621,121,55258.2%
2025-04-0213,474,82136,50519,875,61967.8%
2025-04-0113,520,30939,85020,770,03365.1%
2025-03-3112,539,39533,05920,945,28359.9%
2025-03-289,574,09351,21222,955,58641.7%
2025-03-279,543,87854,32023,030,81441.4%
2025-03-2612,820,10729,61729,598,83943.3%
2025-03-2512,584,86930,75727,673,83445.5%
2025-03-2416,198,734105,64941,744,28338.8%
2025-03-2114,449,45562,77431,626,86345.7%
2025-03-2011,729,05481,32122,697,12851.7%
2025-03-1913,071,60448,89731,315,83941.7%
2025-03-1811,938,24646,88525,780,35046.3%
2025-03-179,133,11330,68320,903,04043.7%
2025-03-1410,653,04150,53726,872,44239.6%
2025-03-1314,138,81389,88228,681,23149.3%
2025-03-1222,000,50279,13644,366,59349.6%
2025-03-1118,129,64562,21247,762,87038.0%
2025-03-1018,261,82098,98138,974,88946.9%
2025-03-0712,037,28931,84431,011,13838.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.