Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SNA

Stock NameSnap-On Inc
TickerSNA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8330341012
LEIHHWAT5TDOYZMM26KKQ73

Show aggregate SNA holdings

News associated with SNA

Steward Partners Investment Advisory LLC Reduces Stock Position in Snap-on Incorporated (NYSE:SNA)
Steward Partners Investment Advisory LLC cut its stake in Snap-on Incorporated (NYSE:SNA – Free Report) by 3.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,901 shares of the company’s stock after selling 65 shares during the quarter. Steward Partners Investment Advisory LLC’s […] - 2025-03-12 07:42:49
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Mutual of America Capital Management LLC Reduces Stock Position in Snap-on Incorporated (NYSE:SNA)
Mutual of America Capital Management LLC cut its stake in Snap-on Incorporated (NYSE:SNA – Free Report) by 4.2% in the fourth quarter, HoldingsChannel.com reports. The fund owned 8,913 shares of the company’s stock after selling 392 shares during the period. Mutual of America Capital Management LLC’s holdings in Snap-on were worth $3,026,000 as of its […] - 2025-03-07 09:50:51
Tigress Financial Forecasts Strong Price Appreciation for Snap-on (NYSE:SNA) Stock
Snap-on (NYSE:SNA – Get Free Report) had its price target increased by equities researchers at Tigress Financial from $385.00 to $390.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Tigress Financial’s price objective would suggest a potential upside of 16.77% from the stock’s current price. Separately, […] - 2025-03-06 09:12:03
IFP Advisors Inc Has $282,000 Holdings in Snap-on Incorporated (NYSE:SNA)
IFP Advisors Inc raised its position in Snap-on Incorporated (NYSE:SNA – Free Report) by 9.4% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 826 shares of the company’s stock after acquiring an additional 71 shares during the period. IFP Advisors Inc’s holdings in Snap-on were worth $282,000 […] - 2025-03-03 09:41:32
Are Wall Street Analysts Predicting Snap-on Stock Will Climb or Sink?
Snap-on has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects. - 2025-02-27 14:51:25
Snap-on Incorporated (NYSE:SNA) Shares Acquired by CIBC Asset Management Inc
CIBC Asset Management Inc increased its position in shares of Snap-on Incorporated (NYSE:SNA – Free Report) by 1.4% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 9,429 shares of the company’s stock after buying an additional 129 shares during the period. CIBC Asset Management Inc’s […] - 2025-02-21 10:35:12
Allspring Global Investments Holdings LLC Purchases 8,471 Shares of Snap-on Incorporated (NYSE:SNA)
Allspring Global Investments Holdings LLC lifted its position in Snap-on Incorporated (NYSE:SNA – Free Report) by 89.4% during the 4th quarter, HoldingsChannel reports. The firm owned 17,951 shares of the company’s stock after buying an additional 8,471 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Snap-on were worth $6,016,000 at the end […] - 2025-02-20 09:00:58
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
1,509 Shares in Snap-on Incorporated (NYSE:SNA) Acquired by Bleakley Financial Group LLC
Bleakley Financial Group LLC purchased a new position in shares of Snap-on Incorporated (NYSE:SNA – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,509 shares of the company’s stock, valued at approximately $512,000. Other institutional investors and […] - 2025-02-11 13:24:43
Snap-on Incorporated (NYSE:SNA) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama reduced its stake in shares of Snap-on Incorporated (NYSE:SNA – Free Report) by 1.4% in the 4th quarter, Holdings Channel reports. The fund owned 11,369 shares of the company’s stock after selling 157 shares during the period. Retirement Systems of Alabama’s holdings in Snap-on were worth $3,860,000 as of its most […] - 2025-02-11 08:33:14
After Hours Most Active for Feb 10, 2025 : INTC, PINS, NVDA, MSFT, PFE, WBD, IP, PLTR, AAPL, ALTM, FCX, SNAP
The NASDAQ 100 After Hours Indicator is down -7.78 to 21,748.95. The total After hours volume is currently 150,513,475 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is -0.05 at $19.72, with 8,249,950 shares traded. I - 2025-02-10 21:29:41
Snap-on Incorporated (NYSE:SNA) Shares Purchased by Mather Group LLC.
Mather Group LLC. lifted its position in Snap-on Incorporated (NYSE:SNA – Free Report) by 17.9% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 330 shares of the company’s stock after acquiring an additional 50 shares during the period. Mather Group […] - 2025-02-08 08:46:54
Greenleaf Trust Increases Stake in Snap-on Incorporated (NYSE:SNA)
Greenleaf Trust boosted its stake in shares of Snap-on Incorporated (NYSE:SNA – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,013 shares of the company’s stock after purchasing an additional 30 shares during the period. Greenleaf Trust’s […] - 2025-02-06 09:52:44
Snap-on Incorporated (NYSE:SNA) Shares Sold by Spire Wealth Management
Spire Wealth Management cut its stake in shares of Snap-on Incorporated (NYSE:SNA – Free Report) by 75.2% in the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 1,202 shares of the company’s stock after selling 3,641 shares during the period. Spire Wealth Management’s holdings in Snap-on were worth $408,000 […] - 2025-02-06 09:14:59
Snap-on Incorporated (NYSE:SNA) Shares Purchased by Caprock Group LLC
Caprock Group LLC grew its position in shares of Snap-on Incorporated (NYSE:SNA – Free Report) by 40.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,381 shares of the company’s stock after purchasing an additional 401 shares during the period. Caprock Group LLC’s […] - 2025-02-05 09:00:57
Snap-on Incorporated (NYSE:SNA) Stock Position Raised by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its position in Snap-on Incorporated (NYSE:SNA – Free Report) by 9.5% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 868 shares of the company’s stock after acquiring an additional 75 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-02-03 08:43:12

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SNA holdings

DateNumber of SNA Shares HeldBase Market Value of SNA SharesLocal Market Value of SNA SharesChange in SNA Shares HeldChange in SNA Base ValueCurrent Price per SNA Share HeldPrevious Price per SNA Share Held
2025-03-11 (Tuesday)12,901SNA holding decreased by -111USD 4,331,253SNA holding decreased by -85670USD 4,331,253-111USD -85,670 USD 335.73 USD 339.45
2025-03-10 (Monday)13,012SNA holding increased by 33USD 4,416,923SNA holding decreased by -22544USD 4,416,92333USD -22,544 USD 339.45 USD 342.05
2025-03-07 (Friday)12,979SNA holding increased by 6USD 4,439,467SNA holding increased by 108820USD 4,439,4676USD 108,820 USD 342.05 USD 333.82
2025-03-05 (Wednesday)12,973SNA holding increased by 45USD 4,330,647SNA holding increased by 71776USD 4,330,64745USD 71,776 USD 333.82 USD 329.43
2025-03-04 (Tuesday)12,928SNA holding increased by 51USD 4,258,871SNA holding decreased by -43077USD 4,258,87151USD -43,077 USD 329.43 USD 334.08
2025-03-03 (Monday)12,877SNA holding increased by 96USD 4,301,948SNA holding decreased by -58546USD 4,301,94896USD -58,546 USD 334.08 USD 341.17
2025-02-28 (Friday)12,781SNA holding increased by 78USD 4,360,494SNA holding increased by 80599USD 4,360,49478USD 80,599 USD 341.17 USD 336.92
2025-02-27 (Thursday)12,703SNA holding decreased by -15USD 4,279,895SNA holding decreased by -32270USD 4,279,895-15USD -32,270 USD 336.92 USD 339.06
2025-02-26 (Wednesday)12,718USD 4,312,165SNA holding decreased by -31286USD 4,312,1650USD -31,286 USD 339.06 USD 341.52
2025-02-25 (Tuesday)12,718SNA holding increased by 111USD 4,343,451SNA holding increased by 107751USD 4,343,451111USD 107,751 USD 341.52 USD 335.98
2025-02-24 (Monday)12,607USD 4,235,700SNA holding increased by 1261USD 4,235,7000USD 1,261 USD 335.98 USD 335.88
2025-02-21 (Friday)12,607SNA holding increased by 12USD 4,234,439SNA holding decreased by -28843USD 4,234,43912USD -28,843 USD 335.88 USD 338.49
2025-02-20 (Thursday)12,595USD 4,263,282SNA holding decreased by -48490USD 4,263,2820USD -48,490 USD 338.49 USD 342.34
2025-02-19 (Wednesday)12,595USD 4,311,772SNA holding decreased by -6298USD 4,311,7720USD -6,298 USD 342.34 USD 342.84
2025-02-18 (Tuesday)12,595SNA holding decreased by -27USD 4,318,070SNA holding increased by 40222USD 4,318,070-27USD 40,222 USD 342.84 USD 338.92
2025-02-17 (Monday)12,622USD 4,277,848USD 4,277,8480USD 0 USD 338.92 USD 338.92
2025-02-14 (Friday)12,622SNA holding decreased by -183USD 4,277,848SNA holding decreased by -72395USD 4,277,848-183USD -72,395 USD 338.92 USD 339.73
2025-02-13 (Thursday)12,805SNA holding increased by 3USD 4,350,243SNA holding increased by 62981USD 4,350,2433USD 62,981 USD 339.73 USD 334.89
2025-02-12 (Wednesday)12,802SNA holding increased by 30USD 4,287,262SNA holding decreased by -21244USD 4,287,26230USD -21,244 USD 334.89 USD 337.34
2025-02-11 (Tuesday)12,772USD 4,308,506SNA holding decreased by -41765USD 4,308,5060USD -41,765 USD 337.34 USD 340.61
2025-02-10 (Monday)12,772USD 4,350,271SNA holding increased by 26694USD 4,350,2710USD 26,694 USD 340.61 USD 338.52
2025-02-07 (Friday)12,772SNA holding decreased by -3USD 4,323,577SNA holding decreased by -17879USD 4,323,577-3USD -17,879 USD 338.52 USD 339.84
2025-02-06 (Thursday)12,775SNA holding increased by 57USD 4,341,456SNA holding decreased by -187424USD 4,341,45657USD -187,424 USD 339.84 USD 356.1
2025-02-05 (Wednesday)12,718SNA holding increased by 15USD 4,528,880SNA holding increased by 9788USD 4,528,88015USD 9,788 USD 356.1 USD 355.75
2025-02-04 (Tuesday)12,703SNA holding increased by 18USD 4,519,092SNA holding increased by 53338USD 4,519,09218USD 53,338 USD 355.75 USD 352.05
2025-02-03 (Monday)12,685SNA holding increased by 18USD 4,465,754SNA holding decreased by -32931USD 4,465,75418USD -32,931 USD 352.05 USD 355.15
2025-01-31 (Friday)12,667SNA holding increased by 33USD 4,498,685SNA holding decreased by -32120USD 4,498,68533USD -32,120 USD 355.15 USD 358.62
2025-01-30 (Thursday)12,634USD 4,530,805SNA holding increased by 70498USD 4,530,8050USD 70,498 USD 358.62 USD 353.04
2025-01-29 (Wednesday)12,634SNA holding decreased by -3USD 4,460,307SNA holding increased by 4627USD 4,460,307-3USD 4,627 USD 353.04 USD 352.59
2025-01-28 (Tuesday)12,637SNA holding decreased by -27USD 4,455,680SNA holding decreased by -10406USD 4,455,680-27USD -10,406 USD 352.59 USD 352.66
2025-01-27 (Monday)12,664SNA holding decreased by -48USD 4,466,086SNA holding increased by 10784USD 4,466,086-48USD 10,784 USD 352.66 USD 350.48
2025-01-24 (Friday)12,712SNA holding increased by 36USD 4,455,302SNA holding increased by 8434USD 4,455,30236USD 8,434 USD 350.48 USD 350.81
2025-01-23 (Thursday)12,676SNA holding increased by 6USD 4,446,868SNA holding decreased by -7904USD 4,446,8686USD -7,904 USD 350.81 USD 351.6
2025-01-22 (Wednesday)12,670USD 4,454,772USD 4,454,772
2025-01-21 (Tuesday)12,619USD 4,469,397USD 4,469,397
2025-01-20 (Monday)12,583USD 4,385,176USD 4,385,176
2025-01-17 (Friday)12,583USD 4,385,176USD 4,385,176
2025-01-16 (Thursday)12,583USD 4,348,685USD 4,348,685
2025-01-15 (Wednesday)12,523USD 4,334,461USD 4,334,461
2025-01-14 (Tuesday)12,523USD 4,261,702USD 4,261,702
2025-01-13 (Monday)12,499USD 4,239,661USD 4,239,661
2025-01-10 (Friday)12,499USD 4,156,292USD 4,156,292
2025-01-09 (Thursday)12,427USD 4,185,662USD 4,185,662
2025-01-09 (Thursday)12,427USD 4,185,662USD 4,185,662
2025-01-09 (Thursday)12,427USD 4,185,662USD 4,185,662
2025-01-08 (Wednesday)12,427USD 4,185,662USD 4,185,662
2025-01-08 (Wednesday)12,427USD 4,185,662USD 4,185,662
2025-01-08 (Wednesday)12,427USD 4,185,662USD 4,185,662
2025-01-02 (Thursday)10,840USD 3,632,592USD 3,632,592
2024-12-30 (Monday)10,840USD 3,685,166USD 3,685,166
2024-12-10 (Tuesday)10,618SNA holding increased by 150USD 3,767,054SNA holding increased by 55101USD 3,767,054150USD 55,101 USD 354.78 USD 354.6
2024-12-09 (Monday)10,468SNA holding increased by 18USD 3,711,953SNA holding decreased by -26744USD 3,711,95318USD -26,744 USD 354.6 USD 357.77
2024-12-06 (Friday)10,450SNA holding decreased by -45USD 3,738,697SNA holding decreased by -53776USD 3,738,697-45USD -53,776 USD 357.77 USD 361.36
2024-12-05 (Thursday)10,495SNA holding decreased by -3USD 3,792,473SNA holding decreased by -16831USD 3,792,473-3USD -16,831 USD 361.36 USD 362.86
2024-12-04 (Wednesday)10,498USD 3,809,304SNA holding decreased by -23516USD 3,809,3040USD -23,516 USD 362.86 USD 365.1
2024-12-03 (Tuesday)10,498SNA holding increased by 15USD 3,832,820SNA holding decreased by -13183USD 3,832,82015USD -13,183 USD 365.1 USD 366.88
2024-12-02 (Monday)10,483USD 3,846,003SNA holding decreased by -29457USD 3,846,0030USD -29,457 USD 366.88 USD 369.69
2024-11-29 (Friday)10,483USD 3,875,460SNA holding increased by 4822USD 3,875,4600USD 4,822 USD 369.69 USD 369.23
2024-11-28 (Thursday)10,483USD 3,870,638USD 3,870,6380USD 0 USD 369.23 USD 369.23
2024-11-27 (Wednesday)10,483SNA holding decreased by -18USD 3,870,638SNA holding decreased by -28908USD 3,870,638-18USD -28,908 USD 369.23 USD 371.35
2024-11-26 (Tuesday)10,501SNA holding increased by 63USD 3,899,546SNA holding increased by 30806USD 3,899,54663USD 30,806 USD 371.35 USD 370.64
2024-11-25 (Monday)10,438SNA holding increased by 6USD 3,868,740SNA holding increased by 50941USD 3,868,7406USD 50,941 USD 370.64 USD 365.97
2024-11-22 (Friday)10,432SNA holding decreased by -6USD 3,817,799SNA holding increased by 45506USD 3,817,799-6USD 45,506 USD 365.97 USD 361.4
2024-11-21 (Thursday)10,438SNA holding decreased by -15USD 3,772,293SNA holding increased by 31896USD 3,772,293-15USD 31,896 USD 361.4 USD 357.83
2024-11-20 (Wednesday)10,453SNA holding decreased by -6USD 3,740,397SNA holding increased by 30171USD 3,740,397-6USD 30,171 USD 357.83 USD 354.74
2024-11-19 (Tuesday)10,459SNA holding increased by 3USD 3,710,226SNA holding decreased by -26121USD 3,710,2263USD -26,121 USD 354.74 USD 357.34
2024-11-18 (Monday)10,456SNA holding increased by 24USD 3,736,347SNA holding decreased by -22824USD 3,736,34724USD -22,824 USD 357.34 USD 360.35
2024-11-12 (Tuesday)10,432USD 3,759,171SNA holding decreased by -15648USD 3,759,1710USD -15,648 USD 360.35 USD 361.85
2024-11-11 (Monday)10,432SNA holding increased by 9USD 3,774,819SNA holding increased by 30148USD 3,774,8199USD 30,148 USD 361.85 USD 359.27
2024-11-11 (Monday)10,432SNA holding increased by 9USD 3,774,819SNA holding increased by 30148USD 3,774,8199USD 30,148 USD 361.85 USD 359.27
2024-11-08 (Friday)10,423USD 3,744,671SNA holding increased by 63997USD 3,744,6710USD 63,997 USD 359.27 USD 353.13
2024-11-08 (Friday)10,423USD 3,744,671SNA holding increased by 63997USD 3,744,6710USD 63,997 USD 359.27 USD 353.13
2024-11-07 (Thursday)10,423SNA holding increased by 9USD 3,680,674SNA holding decreased by -8381USD 3,680,6749USD -8,381 USD 353.13 USD 354.24
2024-11-07 (Thursday)10,423SNA holding increased by 9USD 3,680,674SNA holding decreased by -8381USD 3,680,6749USD -8,381 USD 353.13 USD 354.24
2024-11-06 (Wednesday)10,414SNA holding increased by 72USD 3,689,055SNA holding increased by 232965USD 3,689,05572USD 232,965 USD 354.24 USD 334.18
2024-11-06 (Wednesday)10,414SNA holding increased by 72USD 3,689,055SNA holding increased by 232965USD 3,689,05572USD 232,965 USD 354.24 USD 334.18
2024-11-05 (Tuesday)10,342SNA holding increased by 15USD 3,456,090SNA holding increased by 37440USD 3,456,09015USD 37,440 USD 334.18 USD 331.04
2024-11-05 (Tuesday)10,342SNA holding increased by 15USD 3,456,090SNA holding increased by 37440USD 3,456,09015USD 37,440 USD 334.18 USD 331.04
2024-11-04 (Monday)10,327SNA holding increased by 6USD 3,418,650SNA holding increased by 9727USD 3,418,6506USD 9,727 USD 331.04 USD 330.29
2024-11-04 (Monday)10,327SNA holding increased by 6USD 3,418,650SNA holding increased by 9727USD 3,418,6506USD 9,727 USD 331.04 USD 330.29
2024-11-01 (Friday)10,321SNA holding increased by 9USD 3,408,923SNA holding increased by 4622USD 3,408,9239USD 4,622 USD 330.29 USD 330.13
2024-11-01 (Friday)10,321SNA holding increased by 9USD 3,408,923SNA holding increased by 4622USD 3,408,9239USD 4,622 USD 330.29 USD 330.13
2024-10-31 (Thursday)10,312USD 3,404,301SNA holding decreased by -30111USD 3,404,3010USD -30,111 USD 330.13 USD 333.05
2024-10-31 (Thursday)10,312USD 3,404,301SNA holding decreased by -30111USD 3,404,3010USD -30,111 USD 330.13 USD 333.05
2024-10-30 (Wednesday)10,312SNA holding decreased by -18USD 3,434,412SNA holding decreased by -10436USD 3,434,412-18USD -10,436 USD 333.05 USD 333.48
2024-10-30 (Wednesday)10,312SNA holding decreased by -18USD 3,434,412SNA holding decreased by -10436USD 3,434,412-18USD -10,436 USD 333.05 USD 333.48
2024-10-29 (Tuesday)10,330SNA holding decreased by -54USD 3,444,848SNA holding decreased by -8767USD 3,444,848-54USD -8,767 USD 333.48 USD 332.59
2024-10-29 (Tuesday)10,330SNA holding decreased by -54USD 3,444,848SNA holding decreased by -8767USD 3,444,848-54USD -8,767 USD 333.48 USD 332.59
2024-10-28 (Monday)10,384SNA holding decreased by -21USD 3,453,615SNA holding increased by 55550USD 3,453,615-21USD 55,550 USD 332.59 USD 326.58
2024-10-28 (Monday)10,384SNA holding decreased by -21USD 3,453,615SNA holding increased by 55550USD 3,453,615-21USD 55,550 USD 332.59 USD 326.58
2024-10-25 (Friday)10,405USD 3,398,065SNA holding increased by 9677USD 3,398,0650USD 9,677 USD 326.58 USD 325.65
2024-10-25 (Friday)10,405USD 3,398,065SNA holding increased by 9677USD 3,398,0650USD 9,677 USD 326.58 USD 325.65
2024-10-24 (Thursday)10,405USD 3,388,388SNA holding increased by 4266USD 3,388,3880USD 4,266 USD 325.65 USD 325.24
2024-10-24 (Thursday)10,405USD 3,388,388SNA holding increased by 4266USD 3,388,3880USD 4,266 USD 325.65 USD 325.24
2024-10-23 (Wednesday)10,405USD 3,384,122SNA holding increased by 20081USD 3,384,1220USD 20,081 USD 325.24 USD 323.31
2024-10-23 (Wednesday)10,405USD 3,384,122SNA holding increased by 20081USD 3,384,1220USD 20,081 USD 325.24 USD 323.31
2024-10-22 (Tuesday)10,405USD 3,364,041SNA holding decreased by -27885USD 3,364,0410USD -27,885 USD 323.31 USD 325.99
2024-10-21 (Monday)10,405SNA holding decreased by -3USD 3,391,926SNA holding decreased by -2019USD 3,391,926-3USD -2,019 USD 325.99 USD 326.09
2024-10-18 (Friday)10,408USD 3,393,945USD 3,393,945
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNA by Blackrock for IE00BFNM3G45

Show aggregate share trades of SNA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-111 335.730* 345.26 Profit of 38,324 on sale
2025-03-10BUY33 339.450* 345.33
2025-03-07BUY6 342.050* 345.38
2025-03-05BUY45 333.820* 345.53
2025-03-04BUY51 329.430* 345.74
2025-03-03BUY96 334.080* 345.89
2025-02-28BUY78 341.170* 345.96
2025-02-27SELL-15 336.920* 346.08 Profit of 5,191 on sale
2025-02-25BUY111 341.520* 346.25
2025-02-21BUY12 335.880* 346.54
2025-02-18SELL-27 342.840* 346.79 Profit of 9,363 on sale
2025-02-14SELL-183 338.920* 347.03 Profit of 63,507 on sale
2025-02-13BUY3 339.730* 347.15
2025-02-12BUY30 334.890* 347.35
2025-02-07SELL-3 338.520* 347.78 Profit of 1,043 on sale
2025-02-06BUY57 339.840* 347.92
2025-02-05BUY15 356.100* 347.77
2025-02-04BUY18 355.750* 347.63
2025-02-03BUY18 352.050* 347.55
2025-01-31BUY33 355.150* 347.41
2025-01-29SELL-3 353.040* 347.08 Profit of 1,041 on sale
2025-01-28SELL-27 352.590* 346.98 Profit of 9,368 on sale
2025-01-27SELL-48 352.660* 346.86 Profit of 16,649 on sale
2025-01-24BUY36 350.480* 346.79
2025-01-23BUY6 350.810* 346.71
2024-12-10BUY150 354.780* 346.53
2024-12-09BUY18 354.600* 346.36
2024-12-06SELL-45 357.770* 346.10 Profit of 15,575 on sale
2024-12-05SELL-3 361.360* 345.76 Profit of 1,037 on sale
2024-12-03BUY15 365.100* 344.89
2024-11-27SELL-18 369.230* 342.38 Profit of 6,163 on sale
2024-11-26BUY63 371.350* 341.59
2024-11-25BUY6 370.640* 340.79
2024-11-22SELL-6 365.970* 340.07 Profit of 2,040 on sale
2024-11-21SELL-15 361.400* 339.44 Profit of 5,092 on sale
2024-11-20SELL-6 357.830* 338.88 Profit of 2,033 on sale
2024-11-19BUY3 354.740* 338.39
2024-11-18BUY24 357.340* 337.78
2024-11-11BUY9 361.850* 335.25
2024-11-11BUY9 361.850* 335.25
2024-11-07BUY9 353.130* 331.76
2024-11-07BUY9 353.130* 331.76
2024-11-06BUY72 354.240* 329.72
2024-11-06BUY72 354.240* 329.72
2024-11-05BUY15 334.180* 329.27
2024-11-05BUY15 334.180* 329.27
2024-11-04BUY6 331.040* 329.07
2024-11-04BUY6 331.040* 329.07
2024-11-01BUY9 330.290* 328.92
2024-11-01BUY9 330.290* 328.92
2024-10-30SELL-18 333.050* 328.03 Profit of 5,905 on sale
2024-10-30SELL-18 333.050* 328.03 Profit of 5,905 on sale
2024-10-29SELL-54 333.480* 326.94 Profit of 17,655 on sale
2024-10-29SELL-54 333.480* 326.94 Profit of 17,655 on sale
2024-10-28SELL-21 332.590* 325.53 Profit of 6,836 on sale
2024-10-28SELL-21 332.590* 325.53 Profit of 6,836 on sale
2024-10-21SELL-3 325.990* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1287,34026173,45150.4%
2025-03-11130,33130163,38879.8%
2025-03-10102,099720151,25367.5%
2025-03-0778,766910135,35358.2%
2025-03-0669,4881,05791,90975.6%
2025-03-0564,546344101,86963.4%
2025-03-04106,5830135,13778.9%
2025-03-0392,0191,320127,11072.4%
2025-02-2858,4521,16789,53265.3%
2025-02-2773,1950105,70469.2%
2025-02-2666,195092,92371.2%
2025-02-2584,5790143,79858.8%
2025-02-2458,433692,35263.3%
2025-02-2144,176075,90958.2%
2025-02-2042,607092,34846.1%
2025-02-1956,79013380,97570.1%
2025-02-1871,9510126,42256.9%
2025-02-1484,1390148,46656.7%
2025-02-1359,1210115,92151.0%
2025-02-1273,192266132,66455.2%
2025-02-1182,2604,313185,69344.3%
2025-02-1050,73852139,18636.5%
2025-02-0798,2930194,04750.7%
2025-02-06137,4862283,61048.5%
2025-02-05176,8010229,83676.9%
2025-02-04120,9100161,88574.7%
2025-02-03103,3569160,38464.4%
2025-01-3177,022409127,16760.6%
2025-01-3065,0851199,86665.2%
2025-01-2970,4430101,89469.1%
2025-01-2847,31150084,72355.8%
2025-01-2764,026797,10565.9%
2025-01-2455,902078,51671.2%
2025-01-2373,089096,86275.5%
2025-01-2258,5095110,90352.8%
2025-01-2141,731092,91044.9%
2025-01-1797,5090127,41576.5%
2025-01-16103,8430186,43955.7%
2025-01-15114,2870138,02082.8%
2025-01-1463,0145101,77761.9%
2025-01-13106,3190143,90973.9%
2025-01-1084,73274106,83579.3%
2025-01-0867,452087,74376.9%
2025-01-0766,6513291,54272.8%
2025-01-0684,5610118,53071.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.