ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SNOW

Stock NameSnowflake Inc.
TickerSNOW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8334451098
LEI254900CJNSY1K7T53Z16

Show aggregate SNOW holdings

News associated with SNOW

Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
3 Reasons Palantir Stock Could Plunge in September
Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
The Most Upgraded Stocks in Q3: Good News for the S&P 500
The changes to MarketBeat’s screen for Most Upgraded Stocks posted since the FQ2 earnings reports were released are significant. These are perhaps the most critical changes in many quarters, as the AI market leaders are back in the analysts’ favor. Stocks in the ranking include - 2025-09-17 13:42:00
SNOW's Robust Portfolio Expands Client Base: Will the Trend Continue?
Snowflake's expanding AI-driven portfolio, strong customer growth, and key partnerships fuel momentum despite tough competition. - 2025-09-16 14:06:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Got $5,000? 2 Tech Stocks to Buy and Hold for the Long Term
Key PointsMicrosoft is positioned to lead the cloud market, as Azure gains market share. - 2025-09-12 13:39:00
Validea Detailed Fundamental Analysis - SNOW
Below is Validea's guru fundamental report for SNOWFLAKE INC (SNOW). Of the 22 guru strategies we follow, SNOW rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentu - 2025-09-12 10:32:51
Snowflake Soars 18% in a Month: Should You Buy the Stock or Wait?
SNOW stock benefits from strong AI partnerships and portfolio expansion, but a stretched valuation raises caution. - 2025-09-10 13:51:00
C3.ai Trades Near 52-Week Low: Right Time to Buy the Stock?
The AI stock trades near its 52-week low as soft results, leadership changes and withdrawn guidance weigh on investor confidence. - 2025-09-10 12:34:00
SNOW Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SNOWFLAKE INC (SNOW). Of the 22 guru strategies we follow, SNOW rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consis - 2025-09-10 10:34:13
10 Top AI Stocks to Buy Now
Key PointsAI stocks span from speculative microcaps to established megacaps across the $286 billion AI data center chip market opportunity. - 2025-09-10 08:30:00
2 Leading Tech Stocks to Buy in 2025
Key PointsSnowflake's 125% net revenue retention shows that customers value its services. - 2025-09-10 07:45:00
Snowflake (NYSE:SNOW) Stock Price Down 1.1% on Insider Selling
Snowflake Inc. (NYSE:SNOW – Get Free Report)’s share price traded down 1.1% during mid-day trading on Tuesday after an insider sold shares in the company. The stock traded as low as $223.00 and last traded at $223.93. 855,767 shares changed hands during trading, a decline of 84% from the average session volume of 5,376,893 shares. […] - 2025-09-10 02:43:13
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
Can MongoDB's Atlas Momentum Drive Upside in Subscription Revenues?
With rising enterprise adoption and deeper workloads, MDB's Atlas is strengthening its grip as a core growth engine. - 2025-09-08 12:39:00
Got $500? 2 Top Growth Stocks to Buy That Could Double Your Money
Key PointsReddit has a fast-growing business licensing its data to companies training large language models. - 2025-09-07 20:20:00
Subscription Shift: Can C3.ai Monetize Its AI Platform Effectively?
AI's revenues slump highlights execution woes, but subscription growth, new deployments and customer wins keep its monetization push in focus. - 2025-09-05 10:19:00
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
Snowflake's Latest Quarter Was Impressive. But Shares Are Overvalued.
Key PointsSnowflake's fiscal second-quarter performance showed real progress, with growth accelerating and key customer metrics moving higher. - 2025-09-05 06:05:00
Is Berkshire Hathaway the Smartest Investment You Can Make Today?
Key PointsWarren Buffett is stepping down as CEO of Berkshire Hathaway, a role he has held since 1965. - 2025-09-04 05:14:00
Snowflake's AI Data Cloud Expands: Is Growth Thesis Strengthening?
SNOW's AI Data Cloud fuels soaring revenue, strong adoption, and new partnerships, but competition from tech giants remains intense. - 2025-09-03 14:28:00
3 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsAtlassian’s cloud platform is gaining healthy traction as its collaboration and project management tools help organizational teams become more efficient. - 2025-08-31 07:00:00
Is Snowflake Stock a Buy Now? The Answer Might Surprise You.
Key PointsSnowflake developed the revolutionary Data Cloud, which helps businesses unify their valuable information even if it's siloed in different cloud platforms. - 2025-08-31 05:19:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
Can Momentum in Cortex AI Drive Further Upside in SNOW Stock?
Cortex AI is gaining enterprise traction and fueling growth. Is this the next chapter in SNOW's AI-driven evolution? - 2025-08-29 14:19:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
Validea Detailed Fundamental Analysis - SNOW
Below is Validea's guru fundamental report for SNOWFLAKE INC (SNOW). Of the 22 guru strategies we follow, SNOW rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consis - 2025-08-29 10:33:21

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SNOW holdings

DateNumber of SNOW Shares HeldBase Market Value of SNOW SharesLocal Market Value of SNOW SharesChange in SNOW Shares HeldChange in SNOW Base ValueCurrent Price per SNOW Share HeldPrevious Price per SNOW Share Held
2025-12-03 (Wednesday)105,787SNOW holding increased by 120USD 28,033,555SNOW holding increased by 593948USD 28,033,555120USD 593,948 USD 265 USD 259.68
2025-12-02 (Tuesday)105,667SNOW holding increased by 1760USD 27,439,607SNOW holding increased by 1334012USD 27,439,6071,760USD 1,334,012 USD 259.68 USD 251.24
2025-11-28 (Friday)103,907SNOW holding increased by 198USD 26,105,595SNOW holding increased by 317315USD 26,105,595198USD 317,315 USD 251.24 USD 248.66
2025-11-27 (Thursday)103,709USD 25,788,280USD 25,788,2800USD 0 USD 248.66 USD 248.66
2025-11-26 (Wednesday)103,709SNOW holding decreased by -60USD 25,788,280SNOW holding decreased by -187176USD 25,788,280-60USD -187,176 USD 248.66 USD 250.32
2025-11-25 (Tuesday)103,769SNOW holding increased by 340USD 25,975,456SNOW holding increased by 946672USD 25,975,456340USD 946,672 USD 250.32 USD 241.99
2025-11-24 (Monday)103,429SNOW holding increased by 740USD 25,028,784SNOW holding decreased by -95107USD 25,028,784740USD -95,107 USD 241.99 USD 244.66
2025-11-20 (Thursday)102,689SNOW holding increased by 20USD 25,123,891SNOW holding decreased by -849313USD 25,123,89120USD -849,313 USD 244.66 USD 252.98
2025-11-19 (Wednesday)102,669SNOW holding increased by 117USD 25,973,204SNOW holding decreased by -127306USD 25,973,204117USD -127,306 USD 252.98 USD 254.51
2025-11-18 (Tuesday)102,552SNOW holding increased by 360USD 26,100,510SNOW holding increased by 267394USD 26,100,510360USD 267,394 USD 254.51 USD 252.79
2025-11-17 (Monday)102,192SNOW holding increased by 160USD 25,833,116SNOW holding decreased by -391149USD 25,833,116160USD -391,149 USD 252.79 USD 257.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNOW by Blackrock for IE00BFNM3G45

Show aggregate share trades of SNOW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY120 265.000* 183.69
2025-12-02BUY1,760 259.680* 183.32
2025-11-28BUY198 251.240* 182.99
2025-11-26SELL-60 248.660* 182.35 Profit of 10,941 on sale
2025-11-25BUY340 250.320* 182.02
2025-11-24BUY740 241.990* 181.72
2025-11-20BUY20 244.660* 181.41
2025-11-19BUY117 252.980* 181.05
2025-11-18BUY360 254.510* 180.68
2025-11-17BUY160 252.790* 180.31
2025-11-14SELL-120 257.020* 179.92 Profit of 21,591 on sale
2025-11-12BUY681 269.820* 179.07
2025-11-10BUY393 268.510* 178.13
2025-11-07SELL-29 262.860* 177.69 Profit of 5,153 on sale
2025-11-06SELL-80 264.720* 177.23 Profit of 14,178 on sale
2025-11-05BUY248268.370262.795 263.353USD 65,311 176.77
2025-11-04BUY320 265.420* 176.30
2025-11-03SELL-160280.565273.635 274.328USD -43,892 175.76 Loss of -15,770 on sale
2025-10-30BUY1,000273.290261.315 262.513USD 262,513 174.72
2025-10-29BUY1,000269.700272.390 272.121USD 272,121 174.21
2025-10-28BUY100267.050270.940 270.551USD 27,055 173.70
2025-10-27BUY60265.970267.800 267.617USD 16,057 173.20
2025-10-24BUY40257.940259.750 259.569USD 10,383 172.73
2025-10-21BUY60247.520249.100 248.942USD 14,937 171.48
2025-10-20BUY220245.670246.650 246.552USD 54,241 171.06
2025-10-16BUY200240.060251.740 250.572USD 50,114 170.27
2025-10-15BUY240240.860244.326 243.979USD 58,555 169.87
2025-10-06BUY180242.520245.759 245.435USD 44,178 168.66
2025-10-03BUY80235.090242.500 241.759USD 19,341 168.27
2025-10-02BUY160240.540241.117 241.059USD 38,569 167.85
2025-10-01BUY240230.550231.860 231.729USD 55,615 167.47
2025-09-30BUY1,460225.550227.500 227.305USD 331,865 167.13
2025-09-29BUY380225.250230.330 229.822USD 87,332 166.78
2025-09-26BUY860224.640225.971 225.838USD 194,221 166.43
2025-09-25BUY60221.600225.410 225.029USD 13,502 166.10
2025-09-18BUY240222.110222.250 222.236USD 53,337 165.76
2025-09-17BUY300217.960219.010 218.905USD 65,671 165.44
2025-09-16BUY480215.950222.345 221.706USD 106,419 165.12
2025-07-02SELL-500217.340218.290 218.195USD -109,097 164.45 Loss of -26,875 on sale
2025-06-27BUY60222.610224.430 224.248USD 13,455 163.70
2025-06-26BUY60221.920222.790 222.703USD 13,362 163.33
2025-06-24SELL-280223.140224.610 224.463USD -62,850 162.57 Loss of -17,330 on sale
2025-06-18BUY160212.080212.700 212.638USD 34,022 161.25
2025-06-17BUY60209.450210.298 210.213USD 12,613 160.93
2025-06-16SELL-81209.120211.000 210.812USD -17,076 160.60 Loss of -4,067 on sale
2025-06-13BUY177208.180212.300 211.888USD 37,504 160.28
2025-06-12SELL-100211.280213.100 212.918USD -21,292 159.93 Loss of -5,298 on sale
2025-06-11BUY212208.610210.200 210.041USD 44,529 159.60
2025-06-06BUY60210.840213.000 212.784USD 12,767 158.54
2025-06-05BUY280210.100214.370 213.943USD 59,904 158.18
2025-06-04BUY40209.600214.830 214.307USD 8,572 157.82
2025-06-03SELL-20209.150210.820 210.653USD -4,213 157.45 Loss of -1,064 on sale
2025-05-30BUY3,877205.670206.000 205.967USD 798,534 156.72
2025-05-29BUY49202.310206.710 206.270USD 10,107 156.39
2025-05-27BUY329206.350208.310 208.114USD 68,470 155.66
2025-05-23BUY255200.050205.400 204.865USD 52,241 154.99
2025-05-22BUY133203.180204.000 203.918USD 27,121 154.63
2025-05-19BUY114182.050183.100 182.995USD 20,861 154.01
2025-05-16BUY57183.080184.250 184.133USD 10,496 153.78
2025-05-15SELL-38182.970183.320 183.285USD -6,965 153.55 Loss of -1,130 on sale
2025-05-14BUY19181.450183.500 183.295USD 3,483 153.33
2025-05-13BUY38181.020184.290 183.963USD 6,991 153.11
2025-05-12BUY128180.540182.700 182.484USD 23,358 152.88
2025-05-09SELL-95174.140176.358 176.136USD -16,733 152.71 Loss of -2,225 on sale
2025-05-08BUY38173.970176.420 176.175USD 6,695 152.54
2025-05-07BUY57170.560171.670 171.559USD 9,779 152.39
2025-05-02BUY2,109167.660169.718 169.512USD 357,501 151.99
2025-04-30BUY665159.490159.550 159.544USD 106,097 151.81
2025-04-29BUY165160.350161.600 161.475USD 26,643 151.74
2025-04-28BUY133158.960159.880 159.788USD 21,252 151.67
2025-04-25BUY342158.400160.570 160.353USD 54,841 151.62
2025-04-24SELL-399158.660159.170 159.119USD -63,488 151.55 Loss of -3,019 on sale
2025-04-23BUY361147.390151.830 151.386USD 54,650 151.59
2025-04-22BUY152140.230141.490 141.364USD 21,487 151.69
2025-04-17BUY209143.430146.600 146.283USD 30,573 151.98
2025-04-15BUY190146.540147.200 147.134USD 27,955 152.09
2025-04-11BUY304144.960145.630 145.563USD 44,251 152.24
2025-04-09BUY114151.150151.950 151.870USD 17,313 152.32
2025-04-08BUY684133.510140.180 139.513USD 95,427 152.51
2025-04-07BUY222131.040137.810 137.133USD 30,444 152.73
2025-04-04SELL-304130.530134.710 134.292USD -40,825 152.95 Profit of 5,673 on sale
2025-04-02BUY2,584153.910155.700 155.521USD 401,866 152.94
2025-04-01BUY19149.540150.010 149.963USD 2,849 152.98
2025-03-31BUY133146.160147.220 147.114USD 19,566 153.05
2025-03-28BUY76150.630155.640 155.139USD 11,791 153.08
2025-03-27BUY34156.980159.110 158.897USD 5,402 153.04
2025-03-26BUY19159.740163.695 163.300USD 3,103 152.96
2025-03-25BUY207162.830166.790 166.394USD 34,444 152.85
2025-03-24BUY221163.170166.420 166.095USD 36,707 152.74
2025-03-21SELL-76158.390158.720 158.687USD -12,060 152.68 Loss of -457 on sale
2025-03-20BUY304157.190158.820 158.657USD 48,232 152.63
2025-03-19BUY51155.960158.100 157.886USD 8,052 152.59
2025-03-18BUY644154.360155.690 155.557USD 100,179 152.57
2025-03-17BUY133156.390157.905 157.753USD 20,981 152.52
2025-03-14BUY988156.110156.498 156.459USD 154,582 152.48
2025-03-13BUY190149.830151.300 151.153USD 28,719 152.51
2025-03-12SELL-950152.370155.845 155.498USD -147,723 152.51 Loss of -2,836 on sale
2025-03-11SELL-703149.900155.480 154.922USD -108,910 152.54 Loss of -1,671 on sale
2025-03-10BUY209147.590152.650 152.144USD 31,798 152.61
2025-03-07BUY38158.910159.880 159.783USD 6,072 152.53
2025-03-05BUY285177.310177.770 177.724USD 50,651 152.21
2025-03-04BUY323173.600176.640 176.336USD 56,957 151.93
2025-03-03BUY608173.650180.950 180.220USD 109,574 151.65
2025-02-28BUY494177.100177.260 177.244USD 87,559 151.31
2025-02-27SELL-95173.690187.950 186.524USD -17,720 151.00 Loss of -3,374 on sale
2025-02-25BUY703164.200169.960 169.384USD 119,077 150.61
2025-02-21BUY76177.890185.930 185.126USD 14,070 149.93
2025-02-18SELL-171192.780194.400 194.238USD -33,215 148.22 Loss of -7,869 on sale
2025-02-14SELL-1,159187.600193.000 192.460USD -223,061 147.01 Loss of -52,678 on sale
2025-02-13BUY19192.660192.770 192.759USD 3,662 146.30
2025-02-12BUY186187.230188.020 187.941USD 34,957 145.65
2025-02-07SELL-29184.030189.490 188.944USD -5,479 143.70 Loss of -1,312 on sale
2025-02-06BUY361186.370190.000 189.637USD 68,459 142.98
2025-02-05BUY95188.930188.930 188.930USD 17,948 142.18
2025-02-04BUY114189.110190.920 190.739USD 21,744 141.36
2025-02-03BUY114182.540184.500 184.304USD 21,011 140.63
2025-01-31BUY209181.510185.870 185.434USD 38,756 139.88
2025-01-29SELL-19182.880185.000 184.788USD -3,511 138.33 Loss of -883 on sale
2025-01-28SELL-171188.020188.430 188.389USD -32,215 137.37 Loss of -8,724 on sale
2025-01-27SELL-304175.520181.770 181.145USD -55,068 136.62 Loss of -13,535 on sale
2025-01-24BUY228174.120176.880 176.604USD 40,266 135.87
2025-01-23BUY38174.940177.800 177.514USD 6,746 135.08
2024-12-10BUY950171.550180.900 179.965USD 170,967 134.32
2024-12-09BUY114180.760185.400 184.936USD 21,083 133.33
2024-12-06SELL-285183.640186.900 186.574USD -53,174 132.23 Loss of -15,487 on sale
2024-12-05SELL-19183.060186.550 186.201USD -3,538 131.11 Loss of -1,047 on sale
2024-12-03BUY95175.940176.070 176.057USD 16,725 128.77
2024-11-27SELL-114173.700173.930 173.907USD -19,825 124.17 Loss of -5,670 on sale
2024-11-26BUY399171.280176.800 176.248USD 70,323 122.93
2024-11-25BUY50171.420177.990 177.333USD 8,867 121.62
2024-11-22SELL-129167.440178.700 177.574USD -22,907 120.35 Loss of -7,382 on sale
2024-11-20SELL-38129.120133.550 133.107USD -5,058 118.59 Loss of -552 on sale
2024-11-19BUY19130.240130.340 130.330USD 2,476 118.24
2024-11-18BUY168127.430127.530 127.520USD 21,423 117.95
2024-11-11BUY57123.500123.710 123.689USD 7,050 117.31
2024-11-11BUY57123.500123.710 123.689USD 7,050 117.31
2024-11-07BUY53123.540124.960 124.818USD 6,615 116.52
2024-11-07BUY53123.540124.960 124.818USD 6,615 116.52
2024-11-06BUY456121.420121.750 121.717USD 55,503 116.10
2024-11-06BUY456121.420121.750 121.717USD 55,503 116.10
2024-11-05BUY95116.500117.340 117.256USD 11,139 116.06
2024-11-05BUY95116.500117.340 117.256USD 11,139 116.06
2024-11-04BUY38113.740116.190 115.945USD 4,406 116.30
2024-11-04BUY38113.740116.190 115.945USD 4,406 116.30
2024-11-01BUY54115.490117.060 116.903USD 6,313 116.40
2024-11-01BUY54115.490117.060 116.903USD 6,313 116.40
2024-10-30SELL-114118.990121.190 120.970USD -13,791 116.24 Loss of -539 on sale
2024-10-30SELL-114118.990121.190 120.970USD -13,791 116.24 Loss of -539 on sale
2024-10-29SELL-342118.390119.590 119.470USD -40,859 115.85 Loss of -1,238 on sale
2024-10-29SELL-342118.390119.590 119.470USD -40,859 115.85 Loss of -1,238 on sale
2024-10-28SELL-133117.330119.200 119.013USD -15,829 115.52 Loss of -464 on sale
2024-10-28SELL-133117.330119.200 119.013USD -15,829 115.52 Loss of -464 on sale
2024-10-21SELL-19119.560121.050 120.901USD -2,297 0.00 Loss of -2,297 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNOW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,748,56702,626,04466.6%
2025-09-18891,0413031,623,00754.9%
2025-09-171,418,8817342,161,86665.6%
2025-09-161,753,4311,5443,130,86056.0%
2025-09-151,050,41828,0571,745,90960.2%
2025-09-12823,2961,6271,314,68362.6%
2025-09-111,131,2961,0051,958,65157.8%
2025-09-101,569,88130,6912,335,45667.2%
2025-09-09852,54413,5101,546,11355.1%
2025-09-081,287,2043,5062,117,45260.8%
2025-09-051,551,3592,5182,728,57256.9%
2025-09-043,510,82814,1026,027,50158.2%
2025-09-031,479,6274,5042,995,79149.4%
2025-09-021,492,72410,3963,358,86144.4%
2025-08-292,757,8039,8295,699,00348.4%
2025-08-2810,096,61023,80521,975,50045.9%
2025-08-273,863,2183,7455,928,70265.2%
2025-08-261,052,9052,2001,941,57554.2%
2025-08-251,022,6063261,678,85960.9%
2025-08-22783,4149941,378,87356.8%
2025-08-21673,8461,0261,191,55456.6%
2025-08-201,074,92713,3262,205,25648.7%
2025-08-19684,9602,1211,648,95941.5%
2025-08-18722,915100,2651,094,46766.1%
2025-08-15855,7858011,491,55357.4%
2025-08-14866,8872301,307,75966.3%
2025-08-13835,6662521,989,10742.0%
2025-08-12785,0893,1051,878,99941.8%
2025-08-11766,7723122,064,08037.1%
2025-08-081,550,86114,9564,306,38536.0%
2025-08-071,254,5013,4092,220,68356.5%
2025-08-06626,7264391,385,39545.2%
2025-08-05571,32217,6291,383,18041.3%
2025-08-04632,81212,9481,399,44845.2%
2025-08-011,902,4719,7604,376,17043.5%
2025-07-311,453,0056742,754,91352.7%
2025-07-30868,0251,6401,357,30864.0%
2025-07-29495,2542,722941,31852.6%
2025-07-28682,2103,0191,605,82942.5%
2025-07-25994,2352501,482,86467.0%
2025-07-24601,908679943,15163.8%
2025-07-23406,466835794,24451.2%
2025-07-22501,562985893,25256.2%
2025-07-21710,3854471,224,68558.0%
2025-07-18761,3241,3721,245,59661.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy