ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SOLV

Stock NameSolventum Corp.
TickerSOLV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS83444M1018

Show aggregate SOLV holdings

News associated with SOLV

Wells Fargo & Company Issues Positive Forecast for Solventum (NYSE:SOLV) Stock Price
Solventum (NYSE:SOLV – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $79.00 to $82.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price target suggests a potential upside of […] - 2025-09-17 03:06:58
Solventum Completes Sale Of Purification & Filtration Business; Raises Annual Earnings Outlook
(RTTNews) - Solventum Corporation (SOLV) Tuesday said that it has completed the sale of its Purification & Filtration business to Thermo Fisher Scientific Inc. (TMO) for $4 billion in cash. - 2025-09-02 10:10:37
Solventum (NYSE:SOLV) Rating Increased to Strong-Buy at Wall Street Zen
Solventum (NYSE:SOLV – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report issued on Monday. Several other equities research analysts have also issued reports on SOLV. KeyCorp started coverage on Solventum in a report on Friday, June 6th. They set a […] - 2025-09-01 03:10:44
Solventum (NYSE:SOLV) Stock Rating Lowered by Wall Street Zen
Solventum (NYSE:SOLV – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Sunday. A number of other brokerages have also recently commented on SOLV. Morgan Stanley upgraded shares of Solventum from an “equal weight” rating to […] - 2025-08-24 06:14:43
Solventum Corporation (NYSE:SOLV) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Solventum Corporation (NYSE:SOLV – Free Report) by 18.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,479 shares of the company’s stock after selling 1,439 shares during the quarter. Maryland State Retirement […] - 2025-08-15 04:51:01
Solventum Announces Pricing Of Secondary Offering Of 8.80 Mln Common Stock
(RTTNews) - Solventum Corp. (SOLV) announced the pricing of the secondary offering of 8.80 million shares of its common stock, which is expected to result in gross proceeds of about $648 million to 3M Company. All of the shares of common stock are being sold by the Selling Shareh - 2025-08-14 00:33:56
Solventum Corporation (NYSE:SOLV) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 2.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,173,960 shares of the company’s stock after buying an additional 24,762 shares during the quarter. Charles Schwab Investment Management […] - 2025-08-13 05:10:47
Blair William & Co. IL Sells 552 Shares of Solventum Corporation (NYSE:SOLV)
Blair William & Co. IL lessened its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 4.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,010 shares of the company’s stock after selling 552 shares during the period. Blair William & Co. IL’s holdings in Solventum were worth $837,000 at […] - 2025-08-11 06:24:58
Federated Hermes Inc. Trims Position in Solventum Corporation (NYSE:SOLV)
Federated Hermes Inc. trimmed its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 67.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 764 shares of the company’s stock after selling 1,595 shares during the quarter. Federated Hermes Inc.’s holdings in Solventum were worth $58,000 as of its most recent filing with […] - 2025-08-11 05:04:58
Solventum (NYSE:SOLV) Price Target Raised to $94.00
Solventum (NYSE:SOLV – Free Report) had its price objective upped by Piper Sandler from $87.00 to $94.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other equities analysts also recently weighed in on the company. Morgan Stanley raised Solventum from […] - 2025-08-11 03:08:46
XTX Topco Ltd Grows Stock Position in Solventum Corporation (NYSE:SOLV)
XTX Topco Ltd lifted its position in Solventum Corporation (NYSE:SOLV – Free Report) by 26.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,417 shares of the company’s stock after purchasing an additional 1,356 shares during the quarter. XTX Topco Ltd’s […] - 2025-08-08 04:38:55
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Financial Analysis: Solventum (NYSE:SOLV) and BG Medicine (OTCMKTS:BGMD)
BG Medicine (OTCMKTS:BGMD – Get Free Report) and Solventum (NYSE:SOLV – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Valuation & Earnings This table compares BG Medicine and […] - 2025-08-05 02:41:00
Solventum Corporation (NYSE:SOLV) Receives $84.38 Average Target Price from Brokerages
Shares of Solventum Corporation (NYSE:SOLV – Get Free Report) have earned an average rating of “Hold” from the eleven brokerages that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-08-01 02:50:51
Universal Beteiligungs und Servicegesellschaft mbH Buys 584 Shares of Solventum Corporation (NYSE:SOLV)
Universal Beteiligungs und Servicegesellschaft mbH increased its stake in Solventum Corporation (NYSE:SOLV – Free Report) by 1.1% during the 1st quarter, Holdings Channel reports. The firm owned 53,143 shares of the company’s stock after purchasing an additional 584 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Solventum were worth $4,041,000 at the […] - 2025-07-29 05:22:58
7,059 Shares in Solventum Corporation (NYSE:SOLV) Purchased by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd acquired a new stake in Solventum Corporation (NYSE:SOLV – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The fund acquired 7,059 shares of the company’s stock, valued at approximately $537,000. Several other institutional investors have also added to or reduced their stakes […] - 2025-07-28 06:02:51
New York State Common Retirement Fund Reduces Holdings in Solventum Corporation (NYSE:SOLV)
New York State Common Retirement Fund lowered its position in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 24.1% during the first quarter, Holdings Channel reports. The fund owned 67,549 shares of the company’s stock after selling 21,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Solventum were worth $5,136,000 […] - 2025-07-22 07:09:10
Solventum Corporation (NYSE:SOLV) Shares Sold by Cwm LLC
Cwm LLC cut its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 13.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,875 shares of the company’s stock after selling 2,420 shares during the period. Cwm LLC’s holdings in Solventum […] - 2025-07-21 05:18:49
Cerity Partners LLC Buys 1,294 Shares of Solventum Corporation (NYSE:SOLV)
Cerity Partners LLC grew its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 47,466 shares of the company’s stock after buying an additional 1,294 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:04
Solventum Corporation (NYSE:SOLV) Shares Sold by Arizona State Retirement System
Arizona State Retirement System trimmed its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 0.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 42,466 shares of the company’s stock after selling 173 shares during the period. Arizona […] - 2025-07-17 05:51:11
Morgan Stanley Upgrades Solventum (NYSE:SOLV) to Overweight
Solventum (NYSE:SOLV – Get Free Report) was upgraded by research analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $103.00 target price on the stock, up from their prior target price of $80.00. Morgan Stanley’s price target […] - 2025-07-17 05:00:52
Solventum Corporation (NYSE:SOLV) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lessened its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 50.6% in the 1st quarter, Holdings Channel reports. The firm owned 4,256 shares of the company’s stock after selling 4,355 shares during the period. Stratos Wealth Partners LTD.’s holdings in Solventum were worth $324,000 at the end of […] - 2025-07-16 04:58:53
Solventum Corporation (NYSE:SOLV) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 11.8% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,478 shares of the company’s stock after selling 1,002 shares during the period. D.A. Davidson & CO.’s holdings in Solventum were worth […] - 2025-07-11 05:26:54
Solventum Corporation (NYSE:SOLV) Receives $81.50 Average Price Target from Analysts
Shares of Solventum Corporation (NYSE:SOLV – Get Free Report) have been assigned an average rating of “Hold” from the eleven research firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, seven have given a hold rating and three have assigned a buy rating to […] - 2025-07-07 02:06:56
Solventum Corporation (NYSE:SOLV) Position Lessened by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. reduced its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The firm owned 18,893 shares of the company’s stock after selling 895 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Solventum were worth $1,437,000 as of its most recent […] - 2025-07-04 04:32:51
Sumitomo Mitsui Trust Group Inc. Sells 586 Shares of Solventum Corporation (NYSE:SOLV)
Sumitomo Mitsui Trust Group Inc. reduced its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 0.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 319,689 shares of the company’s stock after selling 586 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Solventum were worth $24,309,000 at the end of […] - 2025-07-03 05:35:09
Robeco Institutional Asset Management B.V. Purchases 2,544 Shares of Solventum Corporation (NYSE:SOLV)
Robeco Institutional Asset Management B.V. lifted its position in Solventum Corporation (NYSE:SOLV – Free Report) by 8.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 31,238 shares of the company’s stock after purchasing an additional 2,544 shares during the quarter. Robeco Institutional Asset Management […] - 2025-07-02 06:14:53
Mirae Asset Global Investments Co. Ltd. Decreases Position in Solventum Corporation (NYSE:SOLV)
Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 5.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 56,617 shares of the company’s stock after selling 3,174 shares […] - 2025-07-02 05:35:01
Perigon Wealth Management LLC Acquires 159 Shares of Solventum Corporation (NYSE:SOLV)
Perigon Wealth Management LLC raised its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 3.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,352 shares of the company’s stock after acquiring an additional 159 shares during the quarter. Perigon Wealth […] - 2025-07-01 05:09:18
Solventum Corporation (NYSE:SOLV) Shares Purchased by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 137.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,344 shares of the company’s stock after purchasing an additional 10,027 shares during the quarter. […] - 2025-06-30 06:10:48

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SOLV holdings

DateNumber of SOLV Shares HeldBase Market Value of SOLV SharesLocal Market Value of SOLV SharesChange in SOLV Shares HeldChange in SOLV Base ValueCurrent Price per SOLV Share HeldPrevious Price per SOLV Share Held
2025-12-11 (Thursday)47,666SOLV holding increased by 27USD 3,946,268SOLV holding increased by 44634USD 3,946,26827USD 44,634 USD 82.79 USD 81.9
2025-12-10 (Wednesday)47,639SOLV holding increased by 99USD 3,901,634SOLV holding decreased by -159708USD 3,901,63499USD -159,708 USD 81.9 USD 85.43
2025-12-05 (Friday)47,540SOLV holding decreased by -9USD 4,061,342SOLV holding increased by 7314USD 4,061,342-9USD 7,314 USD 85.43 USD 85.26
2025-12-04 (Thursday)47,549SOLV holding decreased by -95USD 4,054,028SOLV holding decreased by -7623USD 4,054,028-95USD -7,623 USD 85.26 USD 85.25
2025-12-03 (Wednesday)47,644SOLV holding increased by 54USD 4,061,651SOLV holding decreased by -11577USD 4,061,65154USD -11,577 USD 85.25 USD 85.59
2025-12-02 (Tuesday)47,590SOLV holding increased by 792USD 4,073,228SOLV holding increased by 83231USD 4,073,228792USD 83,231 USD 85.59 USD 85.26
2025-11-28 (Friday)46,798SOLV holding increased by 88USD 3,989,997SOLV holding increased by 7035USD 3,989,99788USD 7,035 USD 85.26 USD 85.27
2025-11-27 (Thursday)46,710USD 3,982,962USD 3,982,9620USD 0 USD 85.27 USD 85.27
2025-11-26 (Wednesday)46,710SOLV holding decreased by -27USD 3,982,962SOLV holding decreased by -25670USD 3,982,962-27USD -25,670 USD 85.27 USD 85.77
2025-11-25 (Tuesday)46,737SOLV holding increased by 153USD 4,008,632SOLV holding increased by 124458USD 4,008,632153USD 124,458 USD 85.77 USD 83.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SOLV by Blackrock for IE00BFNM3G45

Show aggregate share trades of SOLV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY27 82.790* 73.25
2025-12-10BUY9982.27080.140 80.353USD 7,955 73.21
2025-12-05SELL-9 85.430* 73.16 Profit of 658 on sale
2025-12-04SELL-95 85.260* 73.11 Profit of 6,945 on sale
2025-12-03BUY54 85.250* 73.05
2025-12-02BUY792 85.590* 73.00
2025-11-28BUY88 85.260* 72.94
2025-11-26SELL-27 85.270* 72.83 Profit of 1,966 on sale
2025-11-25BUY153 85.770* 72.77
2025-11-24BUY333 83.380* 72.73
2025-11-20BUY9 79.510* 72.70
2025-11-19BUY57 77.310* 72.67
2025-11-18BUY162 76.890* 72.66
2025-11-17BUY72 76.190* 72.64
2025-11-14SELL-54 75.660* 72.63 Profit of 3,922 on sale
2025-11-12BUY363 73.830* 72.61
2025-11-10BUY173 71.790* 72.61
2025-11-07SELL-10 71.520* 72.61 Profit of 726 on sale
2025-11-06SELL-36 66.280* 72.64 Profit of 2,615 on sale
2025-11-05BUY11768.39067.100 67.229USD 7,866 72.66
2025-11-04BUY144 68.590* 72.68
2025-11-03SELL-7268.77067.440 67.573USD -4,865 72.71 Profit of 370 on sale
2025-10-30BUY45070.68069.150 69.303USD 31,186 72.74
2025-10-29BUY45069.78070.760 70.662USD 31,798 72.76
2025-10-28BUY4570.92071.930 71.829USD 3,232 72.76
2025-10-27BUY2771.98072.210 72.187USD 1,949 72.77
2025-10-24BUY1871.44072.840 72.700USD 1,309 72.77
2025-10-21BUY2772.91073.450 73.396USD 1,982 72.78
2025-10-20BUY9972.87073.250 73.212USD 7,248 72.78
2025-10-16BUY9071.44071.850 71.809USD 6,463 72.79
2025-10-15BUY10671.56072.620 72.514USD 7,686 72.79
2025-10-06BUY8173.78074.500 74.428USD 6,029 72.80
2025-10-03BUY3674.00075.500 75.350USD 2,713 72.79
2025-10-02BUY7274.60074.630 74.627USD 5,373 72.78
2025-10-01BUY11273.04073.210 73.193USD 8,198 72.78
2025-09-30BUY65773.00073.170 73.153USD 48,062 72.78
2025-09-29BUY17172.21072.480 72.453USD 12,389 72.78
2025-09-26BUY38471.37071.878 71.827USD 27,582 72.79
2025-09-25BUY2770.46071.420 71.324USD 1,926 72.80
2025-09-18BUY10874.37075.085 75.013USD 8,101 72.79
2025-09-17BUY13574.07075.500 75.357USD 10,173 72.79
2025-09-16BUY21674.13074.350 74.328USD 16,055 72.78
2025-08-15BUY1871.42073.540 73.328USD 1,320 72.80
2025-08-13BUY1074.38074.440 74.434USD 744 72.79
2025-07-31BUY4571.36073.030 72.863USD 3,279 72.80
2025-07-29BUY18073.55074.200 74.135USD 13,344 72.80
2025-07-28BUY3673.77074.760 74.661USD 2,688 72.79
2025-07-25BUY5474.75074.910 74.894USD 4,044 72.78
2025-07-24BUY2673.93074.900 74.803USD 1,945 72.77
2025-07-23BUY6374.40074.690 74.661USD 4,704 72.76
2025-07-22BUY3672.92073.300 73.262USD 2,637 72.76
2025-07-18BUY6473.28074.660 74.522USD 4,769 72.76
2025-07-17BUY5473.86074.055 74.036USD 3,998 72.75
2025-07-07SELL-5476.24078.855 78.594USD -4,244 72.70 Loss of -318 on sale
2025-07-02SELL-24278.25078.430 78.412USD -18,976 72.59 Loss of -1,408 on sale
2025-06-27BUY3275.46075.490 75.487USD 2,416 72.56
2025-06-26BUY2774.63075.680 75.575USD 2,041 72.54
2025-06-24SELL-12674.98075.130 75.115USD -9,464 72.51 Loss of -328 on sale
2025-06-18BUY7272.63073.335 73.264USD 5,275 72.50
2025-06-17BUY2772.76073.955 73.836USD 1,994 72.49
2025-06-16SELL-3774.45074.640 74.621USD -2,761 72.48 Loss of -79 on sale
2025-06-13BUY8473.80074.660 74.574USD 6,264 72.47
2025-06-12SELL-4574.29074.290 74.290USD -3,343 72.46 Loss of -82 on sale
2025-06-11BUY10774.41075.750 75.616USD 8,091 72.45
2025-06-06BUY2774.84076.030 75.911USD 2,050 72.39
2025-06-05BUY12675.37075.840 75.793USD 9,550 72.37
2025-06-04BUY1875.14075.510 75.473USD 1,359 72.35
2025-06-03SELL-974.26074.510 74.485USD -670 72.33 Loss of -19 on sale
2025-05-30SELL-1,09873.09073.513 73.471USD -80,671 72.32 Loss of -1,260 on sale
2025-05-29BUY2372.61073.290 73.222USD 1,684 72.32
2025-05-27BUY15372.53072.580 72.575USD 11,104 72.32
2025-05-23BUY12070.81072.400 72.241USD 8,669 72.34
2025-05-22BUY6372.66072.960 72.930USD 4,595 72.34
2025-05-19BUY5475.77075.970 75.950USD 4,101 72.29
2025-05-16BUY2774.11074.195 74.186USD 2,003 72.27
2025-05-15SELL-1872.94073.045 73.034USD -1,315 72.27 Loss of -14 on sale
2025-05-14BUY971.14073.115 72.917USD 656 72.28
2025-05-13BUY1873.52074.905 74.766USD 1,346 72.27
2025-05-12BUY5874.80075.710 75.619USD 4,386 72.25
2025-05-09SELL-4570.23071.085 70.999USD -3,195 72.26 Profit of 57 on sale
2025-05-08BUY1866.63067.760 67.647USD 1,218 72.31
2025-05-07BUY2765.49066.250 66.174USD 1,787 72.37
2025-05-02BUY99967.62067.890 67.863USD 67,795 72.52
2025-04-30BUY31566.12066.310 66.291USD 20,882 72.63
2025-04-29BUY7866.25066.700 66.655USD 5,199 72.69
2025-04-28BUY6366.07066.670 66.610USD 4,196 72.75
2025-04-25BUY16266.07067.350 67.222USD 10,890 72.81
2025-04-24SELL-18967.53067.670 67.656USD -12,787 72.86 Profit of 983 on sale
2025-04-23BUY17165.90068.290 68.051USD 11,637 72.92
2025-04-22BUY7264.94065.390 65.345USD 4,705 72.99
2025-04-17BUY9966.26067.220 67.124USD 6,645 73.21
2025-04-15BUY9065.93068.000 67.793USD 6,101 73.35
2025-04-11BUY14466.19066.516 66.483USD 9,574 73.48
2025-04-09BUY5468.58069.290 69.219USD 3,738 73.61
2025-04-08BUY32463.01068.130 67.618USD 21,908 73.72
2025-04-07BUY10565.32066.980 66.814USD 7,015 73.81
2025-04-04SELL-14466.20069.145 68.850USD -9,914 73.89 Profit of 725 on sale
2025-04-02BUY1,22476.62077.750 77.637USD 95,028 73.86
2025-04-01BUY976.34076.515 76.497USD 688 73.83
2025-03-31BUY6376.04076.170 76.157USD 4,798 73.81
2025-03-28BUY3674.75075.410 75.344USD 2,712 73.80
2025-03-27BUY1675.51075.850 75.816USD 1,213 73.78
2025-03-26BUY974.24075.239 75.139USD 676 73.77
2025-03-25BUY9974.93075.040 75.029USD 7,428 73.76
2025-03-24BUY10474.20075.320 75.208USD 7,822 73.75
2025-03-21SELL-3673.97074.900 74.807USD -2,693 73.75 Loss of -38 on sale
2025-03-20BUY14474.99080.260 79.733USD 11,482 73.74
2025-03-19BUY2476.31076.970 76.904USD 1,846 73.71
2025-03-18BUY30475.30076.000 75.930USD 23,083 73.69
2025-03-17BUY6375.15075.670 75.618USD 4,764 73.67
2025-03-14BUY46874.16074.920 74.844USD 35,027 73.66
2025-03-13BUY9072.30075.000 74.730USD 6,726 73.68
2025-03-12SELL-45074.01076.180 75.963USD -34,183 73.68 Loss of -1,029 on sale
2025-03-11SELL-33375.89077.825 77.631USD -25,851 73.65 Loss of -1,326 on sale
2025-03-10BUY9977.64080.230 79.971USD 7,917 73.60
2025-03-07BUY1877.93078.490 78.434USD 1,412 73.54
2025-03-05BUY13577.83079.750 79.558USD 10,740 73.49
2025-03-04BUY15378.99080.760 80.583USD 12,329 73.41
2025-03-03BUY28880.16081.930 81.753USD 23,545 73.32
2025-02-28BUY23479.75082.810 82.504USD 19,306 73.23
2025-02-27SELL-4583.44084.700 84.574USD -3,806 73.09 Loss of -517 on sale
2025-02-25BUY33383.56084.970 84.829USD 28,248 72.79
2025-02-21BUY3673.02074.720 74.550USD 2,684 72.73
2025-02-18SELL-8174.34074.795 74.749USD -6,055 72.66 Loss of -169 on sale
2025-02-14SELL-54974.24074.930 74.861USD -41,099 72.61 Loss of -1,236 on sale
2025-02-13BUY974.31074.365 74.359USD 669 72.58
2025-02-12BUY8873.68073.800 73.788USD 6,493 72.56
2025-02-07SELL-1473.38074.990 74.829USD -1,048 72.50 Loss of -33 on sale
2025-02-06BUY17174.78076.455 76.288USD 13,045 72.46
2025-02-05BUY4574.79075.000 74.979USD 3,374 72.42
2025-02-04BUY5474.61074.940 74.907USD 4,045 72.38
2025-02-03BUY5473.58074.319 74.245USD 4,009 72.36
2025-01-31BUY9974.06075.590 75.437USD 7,468 72.32
2025-01-29SELL-974.50075.365 75.278USD -678 72.22 Loss of -27 on sale
2025-01-28SELL-8174.88076.290 76.149USD -6,168 72.17 Loss of -322 on sale
2025-01-27SELL-14475.14076.800 76.634USD -11,035 72.11 Loss of -651 on sale
2025-01-24BUY10874.99074.990 74.990USD 8,099 72.05
2025-01-23BUY1873.60073.830 73.807USD 1,329 72.02
2024-12-10BUY45069.72070.980 70.854USD 31,884 72.07
2024-12-09BUY5470.63071.390 71.314USD 3,851 72.10
2024-12-06SELL-13569.96071.040 70.932USD -9,576 72.15 Profit of 164 on sale
2024-12-05SELL-969.57070.735 70.619USD -636 72.21 Profit of 14 on sale
2024-12-03BUY4570.77071.930 71.814USD 3,232 72.29
2024-11-27SELL-5472.48072.805 72.773USD -3,930 72.31 Loss of -25 on sale
2024-11-26BUY18971.49071.990 71.940USD 13,597 72.33
2024-11-25BUY2471.61072.100 72.051USD 1,729 72.35
2024-11-22SELL-1870.81070.940 70.927USD -1,277 72.40 Profit of 26 on sale
2024-11-21SELL-4569.63069.930 69.900USD -3,146 72.48 Profit of 116 on sale
2024-11-20SELL-1868.39068.680 68.651USD -1,236 72.61 Profit of 71 on sale
2024-11-19BUY967.05067.480 67.437USD 607 72.79
2024-11-18BUY8067.12067.430 67.399USD 5,392 72.98
2024-11-11BUY2771.53073.200 73.033USD 1,972 73.17
2024-11-11BUY2771.53073.200 73.033USD 1,972 73.17
2024-11-07BUY2775.07075.420 75.385USD 2,035 73.07
2024-11-07BUY2775.07075.420 75.385USD 2,035 73.07
2024-11-06BUY21674.14075.180 75.076USD 16,216 72.97
2024-11-06BUY21674.14075.180 75.076USD 16,216 72.97
2024-11-05BUY4573.16073.510 73.475USD 3,306 72.95
2024-11-05BUY4573.16073.510 73.475USD 3,306 72.95
2024-11-04BUY1872.17073.730 73.574USD 1,324 73.04
2024-11-04BUY1872.17073.730 73.574USD 1,324 73.04
2024-11-01BUY2772.46073.820 73.684USD 1,989 73.11
2024-11-01BUY2772.46073.820 73.684USD 1,989 73.11
2024-10-30SELL-5473.57074.120 74.065USD -4,000 73.13 Loss of -51 on sale
2024-10-30SELL-5473.57074.120 74.065USD -4,000 73.13 Loss of -51 on sale
2024-10-29SELL-16273.35073.870 73.818USD -11,959 73.08 Loss of -120 on sale
2024-10-29SELL-16273.35073.870 73.818USD -11,959 73.08 Loss of -120 on sale
2024-10-28SELL-6373.36073.550 73.531USD -4,632 73.00 Loss of -34 on sale
2024-10-28SELL-6373.36073.550 73.531USD -4,632 73.00 Loss of -34 on sale
2024-10-21SELL-973.10073.870 73.793USD -664 0.00 Loss of -664 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SOLV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,6991247,01572.7%
2025-09-18190,93029298,08864.1%
2025-09-17498,6723687,70572.5%
2025-09-16228,165327380,92959.9%
2025-09-15554,89912778,87471.2%
2025-09-12588,13632828,29371.0%
2025-09-11246,9841766,54132.2%
2025-09-10188,827332335,56456.3%
2025-09-09188,522332341,42855.2%
2025-09-08365,458198631,15357.9%
2025-09-05127,61129238,25053.6%
2025-09-04156,465248253,84361.6%
2025-09-03159,378103300,28253.1%
2025-09-02159,60986281,26256.7%
2025-08-29113,32429255,67244.3%
2025-08-28190,310320342,93655.5%
2025-08-27156,02590316,14649.4%
2025-08-26123,604121173,81171.1%
2025-08-25156,1157260,24160.0%
2025-08-22240,180367380,07963.2%
2025-08-21140,496278208,89267.3%
2025-08-20154,256530300,20351.4%
2025-08-19141,00824317,43144.4%
2025-08-18272,5350526,91751.7%
2025-08-15397,918956744,78953.4%
2025-08-14785,818571,905,07941.2%
2025-08-13139,646264281,31249.6%
2025-08-1275,373138215,21035.0%
2025-08-11132,362550245,32754.0%
2025-08-08354,273107703,52250.4%
2025-08-07343,61845670,94451.2%
2025-08-06174,8056282,65761.8%
2025-08-05167,8260258,80264.8%
2025-08-04184,021466312,37558.9%
2025-08-01157,693108263,71559.8%
2025-07-31101,7588215,51047.2%
2025-07-3082,277230159,10351.7%
2025-07-2954,40929136,96039.7%
2025-07-2875,6080149,49950.6%
2025-07-2586,7330172,97050.1%
2025-07-2480,110112147,49954.3%
2025-07-2371,97091163,99143.9%
2025-07-2287,106348175,00649.8%
2025-07-2168,91526139,86949.3%
2025-07-1874,959145166,55545.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy