Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
Top Research Reports for Amazon, Eli Lilly & S&P Global
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 16:27:24
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
Noteworthy ETF Outflows: XLV, SYK, ELV, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-03-11 (Tuesday)85,482SYK holding decreased by -814USD 31,225,720SYK holding decreased by -714156USD 31,225,720-814USD -714,156 USD 365.29 USD 370.12
2025-03-10 (Monday)86,296SYK holding increased by 242USD 31,939,876SYK holding decreased by -700406USD 31,939,876242USD -700,406 USD 370.12 USD 379.3
2025-03-07 (Friday)86,054SYK holding increased by 44USD 32,640,282SYK holding decreased by -1393015USD 32,640,28244USD -1,393,015 USD 379.3 USD 395.69
2025-03-05 (Wednesday)86,010SYK holding increased by 330USD 34,033,297SYK holding increased by 624951USD 34,033,297330USD 624,951 USD 395.69 USD 389.92
2025-03-04 (Tuesday)85,680SYK holding increased by 374USD 33,408,346SYK holding decreased by -277287USD 33,408,346374USD -277,287 USD 389.92 USD 394.88
2025-03-03 (Monday)85,306SYK holding increased by 704USD 33,685,633SYK holding increased by 1013187USD 33,685,633704USD 1,013,187 USD 394.88 USD 386.19
2025-02-28 (Friday)84,602SYK holding increased by 572USD 32,672,446SYK holding decreased by -6821USD 32,672,446572USD -6,821 USD 386.19 USD 388.9
2025-02-27 (Thursday)84,030SYK holding decreased by -110USD 32,679,267SYK holding decreased by -281737USD 32,679,267-110USD -281,737 USD 388.9 USD 391.74
2025-02-26 (Wednesday)84,140USD 32,961,004SYK holding increased by 121162USD 32,961,0040USD 121,162 USD 391.74 USD 390.3
2025-02-25 (Tuesday)84,140SYK holding increased by 814USD 32,839,842SYK holding increased by 516020USD 32,839,842814USD 516,020 USD 390.3 USD 387.92
2025-02-24 (Monday)83,326USD 32,323,822SYK holding increased by 428296USD 32,323,8220USD 428,296 USD 387.92 USD 382.78
2025-02-21 (Friday)83,326SYK holding increased by 88USD 31,895,526SYK holding decreased by -268470USD 31,895,52688USD -268,470 USD 382.78 USD 386.41
2025-02-20 (Thursday)83,238USD 32,163,996SYK holding decreased by -175632USD 32,163,9960USD -175,632 USD 386.41 USD 388.52
2025-02-19 (Wednesday)83,238USD 32,339,628SYK holding increased by 242223USD 32,339,6280USD 242,223 USD 388.52 USD 385.61
2025-02-18 (Tuesday)83,238SYK holding decreased by -198USD 32,097,405SYK holding decreased by -40473USD 32,097,405-198USD -40,473 USD 385.61 USD 385.18
2025-02-17 (Monday)83,436USD 32,137,878USD 32,137,8780USD 0 USD 385.18 USD 385.18
2025-02-14 (Friday)83,436SYK holding decreased by -1342USD 32,137,878SYK holding decreased by -787354USD 32,137,878-1,342USD -787,354 USD 385.18 USD 388.37
2025-02-13 (Thursday)84,778SYK holding increased by 22USD 32,925,232SYK holding increased by 240776USD 32,925,23222USD 240,776 USD 388.37 USD 385.63
2025-02-12 (Wednesday)84,756SYK holding increased by 216USD 32,684,456SYK holding decreased by -326723USD 32,684,456216USD -326,723 USD 385.63 USD 390.48
2025-02-11 (Tuesday)84,540USD 33,011,179SYK holding decreased by -179225USD 33,011,1790USD -179,225 USD 390.48 USD 392.6
2025-02-10 (Monday)84,540USD 33,190,404SYK holding increased by 101448USD 33,190,4040USD 101,448 USD 392.6 USD 391.4
2025-02-07 (Friday)84,540SYK holding decreased by -32USD 33,088,956SYK holding decreased by -407476USD 33,088,956-32USD -407,476 USD 391.4 USD 396.07
2025-02-06 (Thursday)84,572SYK holding increased by 418USD 33,496,432SYK holding decreased by -88588USD 33,496,432418USD -88,588 USD 396.07 USD 399.09
2025-02-05 (Wednesday)84,154SYK holding increased by 110USD 33,585,020SYK holding increased by 606995USD 33,585,020110USD 606,995 USD 399.09 USD 392.39
2025-02-04 (Tuesday)84,044SYK holding increased by 132USD 32,978,025SYK holding increased by 156685USD 32,978,025132USD 156,685 USD 392.39 USD 391.14
2025-02-03 (Monday)83,912SYK holding increased by 132USD 32,821,340SYK holding increased by 39064USD 32,821,340132USD 39,064 USD 391.14 USD 391.29
2025-01-31 (Friday)83,780SYK holding increased by 242USD 32,782,276SYK holding increased by 166535USD 32,782,276242USD 166,535 USD 391.29 USD 390.43
2025-01-30 (Thursday)83,538USD 32,615,741SYK holding decreased by -53465USD 32,615,7410USD -53,465 USD 390.43 USD 391.07
2025-01-29 (Wednesday)83,538SYK holding decreased by -22USD 32,669,206SYK holding decreased by -349528USD 32,669,206-22USD -349,528 USD 391.07 USD 395.15
2025-01-28 (Tuesday)83,560SYK holding decreased by -198USD 33,018,734SYK holding decreased by -476090USD 33,018,734-198USD -476,090 USD 395.15 USD 399.9
2025-01-27 (Monday)83,758SYK holding decreased by -352USD 33,494,824SYK holding increased by 329410USD 33,494,824-352USD 329,410 USD 399.9 USD 394.31
2025-01-24 (Friday)84,110SYK holding increased by 264USD 33,165,414SYK holding increased by 172013USD 33,165,414264USD 172,013 USD 394.31 USD 393.5
2025-01-23 (Thursday)83,846SYK holding increased by 44USD 32,993,401SYK holding increased by 269558USD 32,993,40144USD 269,558 USD 393.5 USD 390.49
2025-01-22 (Wednesday)83,802USD 32,723,843USD 32,723,843
2025-01-21 (Tuesday)83,442USD 33,030,516USD 33,030,516
2025-01-20 (Monday)83,178USD 31,892,109USD 31,892,109
2025-01-17 (Friday)83,178USD 31,892,109USD 31,892,109
2025-01-16 (Thursday)83,178USD 31,756,529USD 31,756,529
2025-01-15 (Wednesday)82,776USD 30,512,061USD 30,512,061
2025-01-14 (Tuesday)82,776USD 30,031,133USD 30,031,133
2025-01-13 (Monday)82,600USD 29,816,948USD 29,816,948
2025-01-10 (Friday)82,600USD 30,203,516USD 30,203,516
2025-01-09 (Thursday)82,072USD 29,882,415USD 29,882,415
2025-01-09 (Thursday)82,072USD 29,882,415USD 29,882,415
2025-01-09 (Thursday)82,072USD 29,882,415USD 29,882,415
2025-01-08 (Wednesday)82,072USD 29,882,415USD 29,882,415
2025-01-08 (Wednesday)82,072USD 29,882,415USD 29,882,415
2025-01-08 (Wednesday)82,072USD 29,882,415USD 29,882,415
2025-01-02 (Thursday)70,434USD 25,266,084USD 25,266,084
2024-12-30 (Monday)70,434USD 25,515,421USD 25,515,421
2024-12-10 (Tuesday)68,826SYK holding increased by 1100USD 26,338,334SYK holding increased by 527278USD 26,338,3341,100USD 527,278 USD 382.68 USD 381.11
2024-12-09 (Monday)67,726SYK holding increased by 132USD 25,811,056SYK holding decreased by -213986USD 25,811,056132USD -213,986 USD 381.11 USD 385.02
2024-12-06 (Friday)67,594SYK holding decreased by -330USD 26,025,042SYK holding increased by 47508USD 26,025,042-330USD 47,508 USD 385.02 USD 382.45
2024-12-05 (Thursday)67,924SYK holding decreased by -22USD 25,977,534SYK holding decreased by -505099USD 25,977,534-22USD -505,099 USD 382.45 USD 389.76
2024-12-04 (Wednesday)67,946USD 26,482,633SYK holding decreased by -82215USD 26,482,6330USD -82,215 USD 389.76 USD 390.97
2024-12-03 (Tuesday)67,946SYK holding increased by 110USD 26,564,848SYK holding increased by 133907USD 26,564,848110USD 133,907 USD 390.97 USD 389.63
2024-12-02 (Monday)67,836USD 26,430,941SYK holding decreased by -170946USD 26,430,9410USD -170,946 USD 389.63 USD 392.15
2024-11-29 (Friday)67,836USD 26,601,887SYK holding increased by 272022USD 26,601,8870USD 272,022 USD 392.15 USD 388.14
2024-11-28 (Thursday)67,836USD 26,329,865USD 26,329,8650USD 0 USD 388.14 USD 388.14
2024-11-27 (Wednesday)67,836SYK holding decreased by -132USD 26,329,865SYK holding decreased by -157944USD 26,329,865-132USD -157,944 USD 388.14 USD 389.71
2024-11-26 (Tuesday)67,968SYK holding increased by 462USD 26,487,809SYK holding increased by 504075USD 26,487,809462USD 504,075 USD 389.71 USD 384.91
2024-11-26 (Tuesday)67,968SYK holding increased by 462USD 26,487,809SYK holding increased by 504075USD 26,487,809462USD 504,075 USD 389.71 USD 384.91
2024-11-25 (Monday)67,506SYK holding increased by 1262USD 25,983,734SYK holding increased by 489731USD 25,983,7341,262USD 489,731 USD 384.91 USD 384.85
2024-11-22 (Friday)66,244SYK holding decreased by -40USD 25,494,003SYK holding decreased by -366037USD 25,494,003-40USD -366,037 USD 384.85 USD 390.14
2024-11-21 (Thursday)66,284SYK holding decreased by -105USD 25,860,040SYK holding increased by 255130USD 25,860,040-105USD 255,130 USD 390.14 USD 385.68
2024-11-20 (Wednesday)66,389SYK holding decreased by -42USD 25,604,910SYK holding decreased by -215491USD 25,604,910-42USD -215,491 USD 385.68 USD 388.68
2024-11-19 (Tuesday)66,431SYK holding increased by 21USD 25,820,401SYK holding decreased by -39653USD 25,820,40121USD -39,653 USD 388.68 USD 389.4
2024-11-18 (Monday)66,410SYK holding increased by 172USD 25,860,054SYK holding increased by 218662USD 25,860,054172USD 218,662 USD 389.4 USD 387.11
2024-11-12 (Tuesday)66,238USD 25,641,392SYK holding increased by 546463USD 25,641,3920USD 546,463 USD 387.11 USD 378.86
2024-11-11 (Monday)66,238SYK holding increased by 63USD 25,094,929SYK holding increased by 215776USD 25,094,92963USD 215,776 USD 378.86 USD 375.96
2024-11-11 (Monday)66,238SYK holding increased by 63USD 25,094,929SYK holding increased by 215776USD 25,094,92963USD 215,776 USD 378.86 USD 375.96
2024-11-08 (Friday)66,175USD 24,879,153SYK holding increased by 405653USD 24,879,1530USD 405,653 USD 375.96 USD 369.83
2024-11-08 (Friday)66,175USD 24,879,153SYK holding increased by 405653USD 24,879,1530USD 405,653 USD 375.96 USD 369.83
2024-11-07 (Thursday)66,175SYK holding increased by 59USD 24,473,500SYK holding increased by 75374USD 24,473,50059USD 75,374 USD 369.83 USD 369.02
2024-11-07 (Thursday)66,175SYK holding increased by 59USD 24,473,500SYK holding increased by 75374USD 24,473,50059USD 75,374 USD 369.83 USD 369.02
2024-11-06 (Wednesday)66,116SYK holding increased by 504USD 24,398,126SYK holding increased by 130872USD 24,398,126504USD 130,872 USD 369.02 USD 369.86
2024-11-06 (Wednesday)66,116SYK holding increased by 504USD 24,398,126SYK holding increased by 130872USD 24,398,126504USD 130,872 USD 369.02 USD 369.86
2024-11-05 (Tuesday)65,612SYK holding increased by 105USD 24,267,254SYK holding increased by 232736USD 24,267,254105USD 232,736 USD 369.86 USD 366.9
2024-11-05 (Tuesday)65,612SYK holding increased by 105USD 24,267,254SYK holding increased by 232736USD 24,267,254105USD 232,736 USD 369.86 USD 366.9
2024-11-04 (Monday)65,507SYK holding increased by 40USD 24,034,518SYK holding decreased by -1691USD 24,034,51840USD -1,691 USD 366.9 USD 367.15
2024-11-04 (Monday)65,507SYK holding increased by 40USD 24,034,518SYK holding decreased by -1691USD 24,034,51840USD -1,691 USD 366.9 USD 367.15
2024-11-01 (Friday)65,467SYK holding increased by 60USD 24,036,209SYK holding increased by 733003USD 24,036,20960USD 733,003 USD 367.15 USD 356.28
2024-11-01 (Friday)65,467SYK holding increased by 60USD 24,036,209SYK holding increased by 733003USD 24,036,20960USD 733,003 USD 367.15 USD 356.28
2024-10-31 (Thursday)65,407USD 23,303,206SYK holding decreased by -467660USD 23,303,2060USD -467,660 USD 356.28 USD 363.43
2024-10-31 (Thursday)65,407USD 23,303,206SYK holding decreased by -467660USD 23,303,2060USD -467,660 USD 356.28 USD 363.43
2024-10-30 (Wednesday)65,407SYK holding decreased by -126USD 23,770,866SYK holding increased by 243864USD 23,770,866-126USD 243,864 USD 363.43 USD 359.01
2024-10-30 (Wednesday)65,407SYK holding decreased by -126USD 23,770,866SYK holding increased by 243864USD 23,770,866-126USD 243,864 USD 363.43 USD 359.01
2024-10-29 (Tuesday)65,533SYK holding decreased by -378USD 23,527,002SYK holding increased by 62027USD 23,527,002-378USD 62,027 USD 359.01 USD 356.01
2024-10-29 (Tuesday)65,533SYK holding decreased by -378USD 23,527,002SYK holding increased by 62027USD 23,527,002-378USD 62,027 USD 359.01 USD 356.01
2024-10-28 (Monday)65,911SYK holding decreased by -147USD 23,464,975SYK holding increased by 158391USD 23,464,975-147USD 158,391 USD 356.01 USD 352.82
2024-10-28 (Monday)65,911SYK holding decreased by -147USD 23,464,975SYK holding increased by 158391USD 23,464,975-147USD 158,391 USD 356.01 USD 352.82
2024-10-25 (Friday)66,058USD 23,306,584SYK holding decreased by -467690USD 23,306,5840USD -467,690 USD 352.82 USD 359.9
2024-10-25 (Friday)66,058USD 23,306,584SYK holding decreased by -467690USD 23,306,5840USD -467,690 USD 352.82 USD 359.9
2024-10-24 (Thursday)66,058USD 23,774,274SYK holding decreased by -220634USD 23,774,2740USD -220,634 USD 359.9 USD 363.24
2024-10-24 (Thursday)66,058USD 23,774,274SYK holding decreased by -220634USD 23,774,2740USD -220,634 USD 359.9 USD 363.24
2024-10-23 (Wednesday)66,058USD 23,994,908SYK holding decreased by -183641USD 23,994,9080USD -183,641 USD 363.24 USD 366.02
2024-10-23 (Wednesday)66,058USD 23,994,908SYK holding decreased by -183641USD 23,994,9080USD -183,641 USD 363.24 USD 366.02
2024-10-22 (Tuesday)66,058USD 24,178,549SYK holding decreased by -81252USD 24,178,5490USD -81,252 USD 366.02 USD 367.25
2024-10-22 (Tuesday)66,058USD 24,178,549SYK holding decreased by -81252USD 24,178,5490USD -81,252 USD 366.02 USD 367.25
2024-10-21 (Monday)66,058SYK holding decreased by -21USD 24,259,801SYK holding decreased by -160354USD 24,259,801-21USD -160,354 USD 367.25 USD 369.56
2024-10-21 (Monday)66,058SYK holding decreased by -21USD 24,259,801SYK holding decreased by -160354USD 24,259,801-21USD -160,354 USD 367.25 USD 369.56
2024-10-18 (Friday)66,079USD 24,420,155USD 24,420,155
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BFNM3G45

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-814 365.290* 379.70 Profit of 309,073 on sale
2025-03-10BUY242 370.120* 379.81
2025-03-07BUY44 379.300* 379.82
2025-03-05BUY330 395.690* 379.62
2025-03-04BUY374 389.920* 379.49
2025-03-03BUY704 394.880* 379.29
2025-02-28BUY572 386.190* 379.20
2025-02-27SELL-110 388.900* 379.08 Profit of 41,698 on sale
2025-02-25BUY814 390.300* 378.75
2025-02-21BUY88 382.780* 378.57
2025-02-18SELL-198 385.610* 378.21 Profit of 74,886 on sale
2025-02-14SELL-1,342 385.180* 378.00 Profit of 507,279 on sale
2025-02-13BUY22 388.370* 377.84
2025-02-12BUY216 385.630* 377.73
2025-02-07SELL-32 391.400* 377.06 Profit of 12,066 on sale
2025-02-06BUY418 396.070* 376.75
2025-02-05BUY110 399.090* 376.37
2025-02-04BUY132 392.390* 376.10
2025-02-03BUY132 391.140* 375.84
2025-01-31BUY242 391.290* 375.57
2025-01-29SELL-22 391.070* 375.02 Profit of 8,250 on sale
2025-01-28SELL-198 395.150* 374.65 Profit of 74,180 on sale
2025-01-27SELL-352 399.900* 374.17 Profit of 131,709 on sale
2025-01-24BUY264 394.310* 373.78
2025-01-23BUY44 393.500* 373.40
2024-12-10BUY1,100 382.680* 373.21
2024-12-09BUY132 381.110* 373.05
2024-12-06SELL-330 385.020* 372.80 Profit of 123,025 on sale
2024-12-05SELL-22 382.450* 372.60 Profit of 8,197 on sale
2024-12-03BUY110 390.970* 371.81
2024-11-27SELL-132 388.140* 370.08 Profit of 48,851 on sale
2024-11-26BUY462 389.710* 369.07
2024-11-26BUY462 389.710* 369.07
2024-11-25BUY1,262 384.910* 368.66
2024-11-22SELL-40 384.850* 368.22 Profit of 14,729 on sale
2024-11-21SELL-105 390.140* 367.61 Profit of 38,599 on sale
2024-11-20SELL-42 385.680* 367.09 Profit of 15,418 on sale
2024-11-19BUY21 388.680* 366.46
2024-11-18BUY172 389.400* 365.76
2024-11-11BUY63 378.860* 364.18
2024-11-11BUY63 378.860* 364.18
2024-11-07BUY59 369.830* 362.84
2024-11-07BUY59 369.830* 362.84
2024-11-06BUY504 369.020* 362.32
2024-11-06BUY504 369.020* 362.32
2024-11-05BUY105 369.860* 361.64
2024-11-05BUY105 369.860* 361.64
2024-11-04BUY40 366.900* 361.11
2024-11-04BUY40 366.900* 361.11
2024-11-01BUY60 367.150* 360.44
2024-11-01BUY60 367.150* 360.44
2024-10-30SELL-126 363.430* 360.61 Profit of 45,437 on sale
2024-10-30SELL-126 363.430* 360.61 Profit of 45,437 on sale
2024-10-29SELL-378 359.010* 360.87 Profit of 136,410 on sale
2024-10-29SELL-378 359.010* 360.87 Profit of 136,410 on sale
2024-10-28SELL-147 356.010* 361.85 Profit of 53,191 on sale
2024-10-28SELL-147 356.010* 361.85 Profit of 53,191 on sale
2024-10-21SELL-21 367.250* 0.00
2024-10-21SELL-21 367.250* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12274,05530736,82537.2%
2025-03-11443,829379681,89965.1%
2025-03-10583,556791981,06659.5%
2025-03-07575,537100849,75967.7%
2025-03-06332,30524460,29772.2%
2025-03-05297,72542428,26769.5%
2025-03-04379,588136679,63955.9%
2025-03-03292,7901,056471,31362.1%
2025-02-28407,679262863,15747.2%
2025-02-27224,1211419,92853.4%
2025-02-26271,72118395,10068.8%
2025-02-25548,7432802,84068.4%
2025-02-24286,5620501,12757.2%
2025-02-21178,21121371,90447.9%
2025-02-20190,16842322,39259.0%
2025-02-19236,6012,042314,09675.3%
2025-02-18371,08422524,92570.7%
2025-02-14298,456415520,20157.4%
2025-02-13308,80332393,30178.5%
2025-02-12358,8026491,19773.0%
2025-02-11296,31617409,08972.4%
2025-02-10370,2730493,25075.1%
2025-02-07198,59025442,81544.8%
2025-02-06313,48312449,69269.7%
2025-02-05291,4528402,66872.4%
2025-02-04276,44221459,72760.1%
2025-02-03230,97123355,41765.0%
2025-01-31224,62659511,00644.0%
2025-01-30308,11662728,07742.3%
2025-01-29585,496161,444,97040.5%
2025-01-28507,52315829,91961.2%
2025-01-27460,29913636,39572.3%
2025-01-24414,05512,722615,27267.3%
2025-01-23385,43736505,95276.2%
2025-01-22532,50661786,05767.7%
2025-01-21680,004183941,81772.2%
2025-01-17377,313356604,89862.4%
2025-01-16419,2331,307582,34672.0%
2025-01-15340,9402,646640,67953.2%
2025-01-14298,3852,424480,07462.2%
2025-01-13287,9611,783577,16549.9%
2025-01-10350,175479514,72868.0%
2025-01-08316,7201,600510,60962.0%
2025-01-07385,9212,401668,60257.7%
2025-01-06311,462493521,56559.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.