Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for SYY

Stock NameSysco Corporation
TickerSYY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8718291078
LEI5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Sysco (NYSE:SYY) Shares Gap Down After Earnings Miss
Sysco Co. (NYSE:SYY – Get Free Report) shares gapped down prior to trading on Tuesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $70.42, but opened at $68.36. Sysco shares last traded at $69.85, with a volume of 693,857 shares trading hands. The company reported $0.96 earnings per […] - 2025-05-01 05:16:50
Barclays Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
Sysco (NYSE:SYY – Free Report) had its price objective raised by Barclays from $85.00 to $87.00 in a report released on Tuesday morning,Benzinga reports. Barclays currently has an overweight rating on the stock. Several other research firms also recently weighed in on SYY. Morgan Stanley decreased their price objective on Sysco from $79.00 to $77.00 […] - 2025-04-23 07:55:13
Federated Hermes Inc. Lowers Stake in Sysco Co. (NYSE:SYY)
Federated Hermes Inc. lessened its position in Sysco Co. (NYSE:SYY – Free Report) by 88.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,065 shares of the company’s stock after selling 31,442 shares during the quarter. Federated Hermes Inc.’s […] - 2025-04-18 08:34:52
Sysco Earnings Preview: What to Expect
Sysco is set to unveil its Q3 results before the end of April, and analysts expect to observe a notable growth in its earnings. - 2025-04-16 11:38:19
Sysco Co. (NYSE:SYY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Sysco Co. (NYSE:SYY – Get Free Report) have been given an average recommendation of “Moderate Buy” by the fourteen research firms that are presently covering the company, Marketbeat.com reports. Four investment analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1-year […] - 2025-03-21 06:38:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-07 11:59:37
Sysco (NYSE:SYY) Rating Lowered to “Buy” at StockNews.com
StockNews.com lowered shares of Sysco (NYSE:SYY – Free Report) from a strong-buy rating to a buy rating in a research note released on Tuesday morning. A number of other equities analysts also recently commented on the stock. Melius began coverage on shares of Sysco in a research note on Wednesday, December 18th. They set a […] - 2025-02-26 08:40:55
Frozen Shakes Sold To Care Facilities Recalled After Listeria Outbreak, Death
(RTTNews) - Frozen supplemental shakes under Lyons ReadyCare and Sysco Imperial brands sold to hospitals and long-term care facilities have been recalled following a multistate outbreak of Listeria monocytogenes, including deaths. - 2025-02-24 06:21:08
Principal Financial Group Inc. Has $44.90 Million Position in Sysco Co. (NYSE:SYY)
Principal Financial Group Inc. reduced its holdings in Sysco Co. (NYSE:SYY – Free Report) by 3.4% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 587,179 shares of the company’s stock after selling 20,956 shares during the quarter. Principal Financial Group Inc. owned about 0.12% […] - 2025-02-21 12:13:12
Allworth Financial LP Boosts Holdings in Sysco Co. (NYSE:SYY)
Allworth Financial LP grew its holdings in shares of Sysco Co. (NYSE:SYY – Free Report) by 46.4% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 9,999 shares of the company’s stock after acquiring an additional 3,167 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-02-21 08:41:09
Valeo Financial Advisors LLC Has $379,000 Stake in Sysco Co. (NYSE:SYY)
Valeo Financial Advisors LLC trimmed its position in shares of Sysco Co. (NYSE:SYY – Free Report) by 5.9% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 4,962 shares of the company’s stock after selling 310 shares during the quarter. Valeo Financial Advisors LLC’s holdings […] - 2025-02-18 09:00:50
Sysco Co. (NYSE:SYY) Position Cut by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. trimmed its holdings in Sysco Co. (NYSE:SYY – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 187,703 shares of the company’s stock after selling 1,950 shares during the quarter. Asset Management One […] - 2025-02-17 09:32:47
Gladstone Institutional Advisory LLC Sells 152 Shares of Sysco Co. (NYSE:SYY)
Gladstone Institutional Advisory LLC lessened its stake in Sysco Co. (NYSE:SYY – Free Report) by 3.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 4,373 shares of the company’s stock after selling 152 shares during the period. Gladstone Institutional Advisory LLC’s holdings […] - 2025-02-16 15:06:14
Sysco Co. (NYSE:SYY) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC raised its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 8,290 shares of the company’s stock after purchasing an additional 694 shares during the quarter. Apollon Wealth Management LLC’s […] - 2025-02-13 09:45:06
Sysco Stock: Analyst Estimates & Ratings
Despite Sysco's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-12 10:53:20
Stratos Wealth Partners LTD. Sells 195 Shares of Sysco Co. (NYSE:SYY)
Stratos Wealth Partners LTD. cut its stake in shares of Sysco Co. (NYSE:SYY – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 11,195 shares of the company’s stock after selling 195 shares during the period. Stratos Wealth Partners LTD.’s holdings in Sysco were worth $856,000 as of its most […] - 2025-02-11 08:36:54
abrdn plc Trims Stock Holdings in Sysco Co. (NYSE:SYY)
abrdn plc lessened its holdings in Sysco Co. (NYSE:SYY – Free Report) by 5.3% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 209,784 shares of the company’s stock after selling 11,651 shares during the quarter. abrdn plc’s holdings in Sysco were worth $16,008,000 as […] - 2025-02-07 09:30:11
Sysco (NYSE:SYY) Price Target Cut to $82.00 by Analysts at JPMorgan Chase & Co.
Sysco (NYSE:SYY – Free Report) had its target price decreased by JPMorgan Chase & Co. from $86.00 to $82.00 in a research note issued to investors on Tuesday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the stock. Several other equities research analysts have also issued reports on the stock. Truist […] - 2025-02-05 08:48:52
StockNews.com Upgrades Sysco (NYSE:SYY) to “Strong-Buy”
StockNews.com upgraded shares of Sysco (NYSE:SYY – Free Report) from a buy rating to a strong-buy rating in a research report sent to investors on Tuesday morning. Other analysts also recently issued reports about the company. Jefferies Financial Group raised their price target on Sysco from $91.00 to $95.00 and gave the stock a “buy” […] - 2025-02-05 08:48:49
Robeco Institutional Asset Management B.V. Decreases Holdings in Sysco Co. (NYSE:SYY)
Robeco Institutional Asset Management B.V. trimmed its stake in Sysco Co. (NYSE:SYY – Free Report) by 20.0% during the fourth quarter, Holdings Channel reports. The fund owned 63,191 shares of the company’s stock after selling 15,804 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sysco were worth $4,832,000 as of its most […] - 2025-02-03 08:45:01
Sysco Co. (NYSE:SYY) Shares Purchased by Kingswood Wealth Advisors LLC
Kingswood Wealth Advisors LLC grew its position in Sysco Co. (NYSE:SYY – Free Report) by 118.1% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,307 shares of the company’s stock after acquiring an additional 3,415 shares during the quarter. Kingswood Wealth Advisors LLC’s […] - 2025-01-31 08:53:08
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53
Stocks Mixed as Tech Stabilizes from Monday’s Rout
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH25 ) are down by -0.01%, and March E-mini Nasdaq... - 2025-01-29 00:49:23
Stocks Edge Higher as Megacap Tech and Software Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. March E-mini S&P futures (ESH25 ) are up by +0.56, and March E-mini Nasdaq... - 2025-01-29 00:43:09

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) SYY holdings

DateNumber of SYY Shares HeldBase Market Value of SYY SharesLocal Market Value of SYY SharesChange in SYY Shares HeldChange in SYY Base ValueCurrent Price per SYY Share HeldPrevious Price per SYY Share Held
2025-05-08 (Thursday)139,721SYY holding increased by 64USD 10,004,024SYY holding increased by 156809USD 10,004,02464USD 156,809 USD 71.6 USD 70.51
2025-05-07 (Wednesday)139,657SYY holding increased by 96USD 9,847,215SYY holding increased by 76549USD 9,847,21596USD 76,549 USD 70.51 USD 70.01
2025-05-06 (Tuesday)139,561USD 9,770,666SYY holding decreased by -86527USD 9,770,6660USD -86,527 USD 70.01 USD 70.63
2025-05-05 (Monday)139,561USD 9,857,193SYY holding decreased by -16748USD 9,857,1930USD -16,748 USD 70.63 USD 70.75
2025-05-02 (Friday)139,561SYY holding increased by 3552USD 9,873,941SYY holding increased by 332910USD 9,873,9413,552USD 332,910 USD 70.75 USD 70.15
2025-05-01 (Thursday)136,009USD 9,541,031SYY holding decreased by -170012USD 9,541,0310USD -170,012 USD 70.15 USD 71.4
2025-04-30 (Wednesday)136,009SYY holding increased by 1120USD 9,711,043SYY holding increased by 236440USD 9,711,0431,120USD 236,440 USD 71.4 USD 70.24
2025-04-29 (Tuesday)134,889SYY holding increased by 282USD 9,474,603SYY holding decreased by -4422USD 9,474,603282USD -4,422 USD 70.24 USD 70.42
2025-04-28 (Monday)134,607SYY holding increased by 224USD 9,479,025SYY holding decreased by -52761USD 9,479,025224USD -52,761 USD 70.42 USD 70.93
2025-04-25 (Friday)134,383SYY holding increased by 576USD 9,531,786SYY holding decreased by -174574USD 9,531,786576USD -174,574 USD 70.93 USD 72.54
2025-04-24 (Thursday)133,807SYY holding decreased by -672USD 9,706,360SYY holding decreased by -95814USD 9,706,360-672USD -95,814 USD 72.54 USD 72.89
2025-04-23 (Wednesday)134,479SYY holding increased by 608USD 9,802,174SYY holding decreased by -9232USD 9,802,174608USD -9,232 USD 72.89 USD 73.29
2025-04-22 (Tuesday)133,871SYY holding increased by 256USD 9,811,406SYY holding increased by 265950USD 9,811,406256USD 265,950 USD 73.29 USD 71.44
2025-04-21 (Monday)133,615USD 9,545,456SYY holding decreased by -40084USD 9,545,4560USD -40,084 USD 71.44 USD 71.74
2025-04-18 (Friday)133,615USD 9,585,540USD 9,585,5400USD 0 USD 71.74 USD 71.74
2025-04-17 (Thursday)133,615SYY holding increased by 352USD 9,585,540SYY holding increased by 165179USD 9,585,540352USD 165,179 USD 71.74 USD 70.69
2025-04-16 (Wednesday)133,263USD 9,420,361SYY holding decreased by -78626USD 9,420,3610USD -78,626 USD 70.69 USD 71.28
2025-04-15 (Tuesday)133,263SYY holding increased by 320USD 9,498,987SYY holding decreased by -51638USD 9,498,987320USD -51,638 USD 71.28 USD 71.84
2025-04-14 (Monday)132,943USD 9,550,625SYY holding increased by 187450USD 9,550,6250USD 187,450 USD 71.84 USD 70.43
2025-04-11 (Friday)132,943SYY holding increased by 512USD 9,363,175SYY holding increased by 135383USD 9,363,175512USD 135,383 USD 70.43 USD 69.68
2025-04-10 (Thursday)132,431USD 9,227,792SYY holding decreased by -184079USD 9,227,7920USD -184,079 USD 69.68 USD 71.07
2025-04-09 (Wednesday)132,431SYY holding increased by 192USD 9,411,871SYY holding increased by 419619USD 9,411,871192USD 419,619 USD 71.07 USD 68
2025-04-08 (Tuesday)132,239SYY holding increased by 1152USD 8,992,252SYY holding decreased by -113051USD 8,992,2521,152USD -113,051 USD 68 USD 69.46
2025-04-07 (Monday)131,087SYY holding increased by 378USD 9,105,303SYY holding decreased by -232548USD 9,105,303378USD -232,548 USD 69.46 USD 71.44
2025-04-04 (Friday)130,709SYY holding decreased by -512USD 9,337,851SYY holding decreased by -543090USD 9,337,851-512USD -543,090 USD 71.44 USD 75.3
2025-04-02 (Wednesday)131,221SYY holding increased by 4352USD 9,880,941SYY holding increased by 312481USD 9,880,9414,352USD 312,481 USD 75.3 USD 75.42
2025-04-01 (Tuesday)126,869SYY holding increased by 32USD 9,568,460SYY holding increased by 50612USD 9,568,46032USD 50,612 USD 75.42 USD 75.04
2025-03-31 (Monday)126,837SYY holding increased by 224USD 9,517,848SYY holding increased by 135825USD 9,517,848224USD 135,825 USD 75.04 USD 74.1
2025-03-28 (Friday)126,613SYY holding increased by 128USD 9,382,023SYY holding increased by 17074USD 9,382,023128USD 17,074 USD 74.1 USD 74.04
2025-03-27 (Thursday)126,485SYY holding increased by 60USD 9,364,949SYY holding increased by 167530USD 9,364,94960USD 167,530 USD 74.04 USD 72.75
2025-03-26 (Wednesday)126,425SYY holding increased by 32USD 9,197,419SYY holding increased by 300616USD 9,197,41932USD 300,616 USD 72.75 USD 70.39
2025-03-25 (Tuesday)126,393SYY holding increased by 352USD 8,896,803SYY holding decreased by -106306USD 8,896,803352USD -106,306 USD 70.39 USD 71.43
2025-03-24 (Monday)126,041SYY holding increased by 390USD 9,003,109SYY holding increased by 68066USD 9,003,109390USD 68,066 USD 71.43 USD 71.11
2025-03-21 (Friday)125,651SYY holding decreased by -128USD 8,935,043SYY holding decreased by -19164USD 8,935,043-128USD -19,164 USD 71.11 USD 71.19
2025-03-20 (Thursday)125,779SYY holding increased by 512USD 8,954,207SYY holding decreased by -113871USD 8,954,207512USD -113,871 USD 71.19 USD 72.39
2025-03-19 (Wednesday)125,267SYY holding increased by 90USD 9,068,078SYY holding decreased by -240084USD 9,068,07890USD -240,084 USD 72.39 USD 74.36
2025-03-18 (Tuesday)125,177SYY holding increased by 1112USD 9,308,162SYY holding increased by 36785USD 9,308,1621,112USD 36,785 USD 74.36 USD 74.73
2025-03-17 (Monday)124,065SYY holding increased by 224USD 9,271,377SYY holding increased by 197547USD 9,271,377224USD 197,547 USD 74.73 USD 73.27
2025-03-14 (Friday)123,841SYY holding increased by 1664USD 9,073,830SYY holding increased by 196449USD 9,073,8301,664USD 196,449 USD 73.27 USD 72.66
2025-03-13 (Thursday)122,177SYY holding increased by 320USD 8,877,381SYY holding decreased by -96168USD 8,877,381320USD -96,168 USD 72.66 USD 73.64
2025-03-12 (Wednesday)121,857SYY holding decreased by -1600USD 8,973,549SYY holding decreased by -226467USD 8,973,549-1,600USD -226,467 USD 73.64 USD 74.52
2025-03-11 (Tuesday)123,457SYY holding decreased by -1184USD 9,200,016SYY holding decreased by -413544USD 9,200,016-1,184USD -413,544 USD 74.52 USD 77.13
2025-03-10 (Monday)124,641SYY holding increased by 352USD 9,613,560SYY holding increased by 99237USD 9,613,560352USD 99,237 USD 77.13 USD 76.55
2025-03-07 (Friday)124,289SYY holding increased by 64USD 9,514,323SYY holding increased by 267014USD 9,514,32364USD 267,014 USD 76.55 USD 74.44
2025-03-05 (Wednesday)124,225SYY holding increased by 480USD 9,247,309SYY holding decreased by -23666USD 9,247,309480USD -23,666 USD 74.44 USD 74.92
2025-03-04 (Tuesday)123,745SYY holding increased by 544USD 9,270,975SYY holding decreased by -54109USD 9,270,975544USD -54,109 USD 74.92 USD 75.69
2025-03-03 (Monday)123,201SYY holding increased by 1024USD 9,325,084SYY holding increased by 95833USD 9,325,0841,024USD 95,833 USD 75.69 USD 75.54
2025-02-28 (Friday)122,177SYY holding increased by 832USD 9,229,251SYY holding increased by 162353USD 9,229,251832USD 162,353 USD 75.54 USD 74.72
2025-02-27 (Thursday)121,345SYY holding decreased by -160USD 9,066,898SYY holding increased by 47582USD 9,066,898-160USD 47,582 USD 74.72 USD 74.23
2025-02-26 (Wednesday)121,505USD 9,019,316SYY holding decreased by -25516USD 9,019,3160USD -25,516 USD 74.23 USD 74.44
2025-02-25 (Tuesday)121,505SYY holding increased by 1184USD 9,044,832SYY holding increased by 183190USD 9,044,8321,184USD 183,190 USD 74.44 USD 73.65
2025-02-24 (Monday)120,321USD 8,861,642SYY holding increased by 51738USD 8,861,6420USD 51,738 USD 73.65 USD 73.22
2025-02-21 (Friday)120,321SYY holding increased by 128USD 8,809,904SYY holding increased by 249759USD 8,809,904128USD 249,759 USD 73.22 USD 71.22
2025-02-20 (Thursday)120,193USD 8,560,145SYY holding increased by 63702USD 8,560,1450USD 63,702 USD 71.22 USD 70.69
2025-02-19 (Wednesday)120,193USD 8,496,443SYY holding increased by 82933USD 8,496,4430USD 82,933 USD 70.69 USD 70
2025-02-18 (Tuesday)120,193SYY holding decreased by -288USD 8,413,510SYY holding decreased by -152689USD 8,413,510-288USD -152,689 USD 70 USD 71.1
2025-02-17 (Monday)120,481USD 8,566,199USD 8,566,1990USD 0 USD 71.1 USD 71.1
2025-02-14 (Friday)120,481SYY holding decreased by -1952USD 8,566,199SYY holding decreased by -233061USD 8,566,199-1,952USD -233,061 USD 71.1 USD 71.87
2025-02-13 (Thursday)122,433SYY holding increased by 32USD 8,799,260SYY holding increased by 205486USD 8,799,26032USD 205,486 USD 71.87 USD 70.21
2025-02-12 (Wednesday)122,401SYY holding increased by 314USD 8,593,774SYY holding decreased by -18243USD 8,593,774314USD -18,243 USD 70.21 USD 70.54
2025-02-11 (Tuesday)122,087USD 8,612,017SYY holding increased by 41510USD 8,612,0170USD 41,510 USD 70.54 USD 70.2
2025-02-10 (Monday)122,087USD 8,570,507SYY holding decreased by -112320USD 8,570,5070USD -112,320 USD 70.2 USD 71.12
2025-02-07 (Friday)122,087SYY holding decreased by -47USD 8,682,827SYY holding decreased by -20442USD 8,682,827-47USD -20,442 USD 71.12 USD 71.26
2025-02-06 (Thursday)122,134SYY holding increased by 608USD 8,703,269SYY holding increased by 26313USD 8,703,269608USD 26,313 USD 71.26 USD 71.4
2025-02-05 (Wednesday)121,526SYY holding increased by 160USD 8,676,956SYY holding increased by 11424USD 8,676,956160USD 11,424 USD 71.4 USD 71.4
2025-02-04 (Tuesday)121,366SYY holding increased by 192USD 8,665,532SYY holding decreased by -96560USD 8,665,532192USD -96,560 USD 71.4 USD 72.31
2025-02-03 (Monday)121,174SYY holding increased by 192USD 8,762,092SYY holding decreased by -59915USD 8,762,092192USD -59,915 USD 72.31 USD 72.92
2025-01-31 (Friday)120,982SYY holding increased by 352USD 8,822,007SYY holding decreased by -24997USD 8,822,007352USD -24,997 USD 72.92 USD 73.34
2025-01-30 (Thursday)120,630USD 8,847,004SYY holding increased by 171294USD 8,847,0040USD 171,294 USD 73.34 USD 71.92
2025-01-29 (Wednesday)120,630SYY holding decreased by -32USD 8,675,710SYY holding decreased by -45739USD 8,675,710-32USD -45,739 USD 71.92 USD 72.28
2025-01-28 (Tuesday)120,662SYY holding decreased by -288USD 8,721,449SYY holding decreased by -574768USD 8,721,449-288USD -574,768 USD 72.28 USD 76.86
2025-01-27 (Monday)120,950SYY holding decreased by -512USD 9,296,217SYY holding increased by 214503USD 9,296,217-512USD 214,503 USD 76.86 USD 74.77
2025-01-24 (Friday)121,462SYY holding increased by 384USD 9,081,714SYY holding increased by 158265USD 9,081,714384USD 158,265 USD 74.77 USD 73.7
2025-01-23 (Thursday)121,078SYY holding increased by 64USD 8,923,449SYY holding increased by 38601USD 8,923,44964USD 38,601 USD 73.7 USD 73.42
2025-01-22 (Wednesday)121,014USD 8,884,848USD 8,884,848
2025-01-21 (Tuesday)120,491USD 8,854,884USD 8,854,884
2025-01-20 (Monday)120,107USD 8,776,218USD 8,776,218
2025-01-17 (Friday)120,107USD 8,776,218USD 8,776,218
2025-01-16 (Thursday)120,107USD 8,794,235USD 8,794,235
2025-01-15 (Wednesday)119,524USD 8,844,776USD 8,844,776
2025-01-14 (Tuesday)119,524USD 8,837,605USD 8,837,605
2025-01-13 (Monday)119,268USD 8,791,244USD 8,791,244
2025-01-10 (Friday)119,268USD 8,776,932USD 8,776,932
2025-01-09 (Thursday)118,500USD 8,869,725USD 8,869,725
2025-01-09 (Thursday)118,500USD 8,869,725USD 8,869,725
2025-01-09 (Thursday)118,500USD 8,869,725USD 8,869,725
2025-01-08 (Wednesday)118,500USD 8,869,725USD 8,869,725
2025-01-08 (Wednesday)118,500USD 8,869,725USD 8,869,725
2025-01-08 (Wednesday)118,500USD 8,869,725USD 8,869,725
2025-01-02 (Thursday)101,572USD 7,690,016USD 7,690,016
2024-12-30 (Monday)101,572USD 7,756,038USD 7,756,038
2024-12-10 (Tuesday)99,253SYY holding increased by 1600USD 8,021,627SYY holding increased by 104898USD 8,021,6271,600USD 104,898 USD 80.82 USD 81.07
2024-12-09 (Monday)97,653SYY holding increased by 192USD 7,916,729SYY holding increased by 48702USD 7,916,729192USD 48,702 USD 81.07 USD 80.73
2024-12-06 (Friday)97,461SYY holding decreased by -465USD 7,868,027SYY holding decreased by -139382USD 7,868,027-465USD -139,382 USD 80.73 USD 81.77
2024-12-05 (Thursday)97,926SYY holding decreased by -31USD 8,007,409SYY holding increased by 134605USD 8,007,409-31USD 134,605 USD 81.77 USD 80.37
2024-12-04 (Wednesday)97,957USD 7,872,804SYY holding increased by 86202USD 7,872,8040USD 86,202 USD 80.37 USD 79.49
2024-12-03 (Tuesday)97,957SYY holding increased by 160USD 7,786,602SYY holding increased by 327625USD 7,786,602160USD 327,625 USD 79.49 USD 76.27
2024-12-02 (Monday)97,797USD 7,458,977SYY holding decreased by -82150USD 7,458,9770USD -82,150 USD 76.27 USD 77.11
2024-11-29 (Friday)97,797USD 7,541,127SYY holding increased by 44987USD 7,541,1270USD 44,987 USD 77.11 USD 76.65
2024-11-28 (Thursday)97,797USD 7,496,140USD 7,496,1400USD 0 USD 76.65 USD 76.65
2024-11-27 (Wednesday)97,797SYY holding decreased by -192USD 7,496,140SYY holding increased by 10760USD 7,496,140-192USD 10,760 USD 76.65 USD 76.39
2024-11-26 (Tuesday)97,989SYY holding increased by 651USD 7,485,380SYY holding increased by 2035USD 7,485,380651USD 2,035 USD 76.39 USD 76.88
2024-11-26 (Tuesday)97,989SYY holding increased by 651USD 7,485,380SYY holding increased by 2035USD 7,485,380651USD 2,035 USD 76.39 USD 76.88
2024-11-25 (Monday)97,338SYY holding increased by 88USD 7,483,345SYY holding increased by 112767USD 7,483,34588USD 112,767 USD 76.88 USD 75.79
2024-11-22 (Friday)97,250SYY holding decreased by -60USD 7,370,578SYY holding increased by 64543USD 7,370,578-60USD 64,543 USD 75.79 USD 75.08
2024-11-21 (Thursday)97,310SYY holding decreased by -160USD 7,306,035SYY holding increased by 129319USD 7,306,035-160USD 129,319 USD 75.08 USD 73.63
2024-11-20 (Wednesday)97,470SYY holding decreased by -64USD 7,176,716SYY holding decreased by -79814USD 7,176,716-64USD -79,814 USD 73.63 USD 74.4
2024-11-19 (Tuesday)97,534SYY holding increased by 32USD 7,256,530SYY holding decreased by -130222USD 7,256,53032USD -130,222 USD 74.4 USD 75.76
2024-11-18 (Monday)97,502SYY holding increased by 280USD 7,386,752SYY holding decreased by -127536USD 7,386,752280USD -127,536 USD 75.76 USD 77.29
2024-11-12 (Tuesday)97,222USD 7,514,288SYY holding decreased by -63195USD 7,514,2880USD -63,195 USD 77.29 USD 77.94
2024-11-11 (Monday)97,222SYY holding increased by 96USD 7,577,483SYY holding increased by 60902USD 7,577,48396USD 60,902 USD 77.94 USD 77.39
2024-11-11 (Monday)97,222SYY holding increased by 96USD 7,577,483SYY holding increased by 60902USD 7,577,48396USD 60,902 USD 77.94 USD 77.39
2024-11-08 (Friday)97,126USD 7,516,581SYY holding increased by 50505USD 7,516,5810USD 50,505 USD 77.39 USD 76.87
2024-11-08 (Friday)97,126USD 7,516,581SYY holding increased by 50505USD 7,516,5810USD 50,505 USD 77.39 USD 76.87
2024-11-07 (Thursday)97,126SYY holding increased by 88USD 7,466,076SYY holding decreased by -6820USD 7,466,07688USD -6,820 USD 76.87 USD 77.01
2024-11-07 (Thursday)97,126SYY holding increased by 88USD 7,466,076SYY holding decreased by -6820USD 7,466,07688USD -6,820 USD 76.87 USD 77.01
2024-11-06 (Wednesday)97,038SYY holding increased by 768USD 7,472,896SYY holding increased by 122681USD 7,472,896768USD 122,681 USD 77.01 USD 76.35
2024-11-06 (Wednesday)97,038SYY holding increased by 768USD 7,472,896SYY holding increased by 122681USD 7,472,896768USD 122,681 USD 77.01 USD 76.35
2024-11-05 (Tuesday)96,270SYY holding increased by 160USD 7,350,215SYY holding increased by 106404USD 7,350,215160USD 106,404 USD 76.35 USD 75.37
2024-11-05 (Tuesday)96,270SYY holding increased by 160USD 7,350,215SYY holding increased by 106404USD 7,350,215160USD 106,404 USD 76.35 USD 75.37
2024-11-04 (Monday)96,110SYY holding increased by 62USD 7,243,811SYY holding increased by 37330USD 7,243,81162USD 37,330 USD 75.37 USD 75.03
2024-11-04 (Monday)96,110SYY holding increased by 62USD 7,243,811SYY holding increased by 37330USD 7,243,81162USD 37,330 USD 75.37 USD 75.03
2024-11-01 (Friday)96,048SYY holding increased by 90USD 7,206,481SYY holding increased by 14429USD 7,206,48190USD 14,429 USD 75.03 USD 74.95
2024-11-01 (Friday)96,048SYY holding increased by 90USD 7,206,481SYY holding increased by 14429USD 7,206,48190USD 14,429 USD 75.03 USD 74.95
2024-10-31 (Thursday)95,958USD 7,192,052SYY holding increased by 67170USD 7,192,0520USD 67,170 USD 74.95 USD 74.25
2024-10-31 (Thursday)95,958USD 7,192,052SYY holding increased by 67170USD 7,192,0520USD 67,170 USD 74.95 USD 74.25
2024-10-30 (Wednesday)95,958SYY holding decreased by -192USD 7,124,882SYY holding decreased by -6564USD 7,124,882-192USD -6,564 USD 74.25 USD 74.17
2024-10-30 (Wednesday)95,958SYY holding decreased by -192USD 7,124,882SYY holding decreased by -6564USD 7,124,882-192USD -6,564 USD 74.25 USD 74.17
2024-10-29 (Tuesday)96,150SYY holding decreased by -576USD 7,131,446SYY holding decreased by -132677USD 7,131,446-576USD -132,677 USD 74.17 USD 75.1
2024-10-29 (Tuesday)96,150SYY holding decreased by -576USD 7,131,446SYY holding decreased by -132677USD 7,131,446-576USD -132,677 USD 74.17 USD 75.1
2024-10-28 (Monday)96,726SYY holding decreased by -224USD 7,264,123SYY holding increased by 97579USD 7,264,123-224USD 97,579 USD 75.1 USD 73.92
2024-10-28 (Monday)96,726SYY holding decreased by -224USD 7,264,123SYY holding increased by 97579USD 7,264,123-224USD 97,579 USD 75.1 USD 73.92
2024-10-25 (Friday)96,950USD 7,166,544SYY holding decreased by -44597USD 7,166,5440USD -44,597 USD 73.92 USD 74.38
2024-10-25 (Friday)96,950USD 7,166,544SYY holding decreased by -44597USD 7,166,5440USD -44,597 USD 73.92 USD 74.38
2024-10-24 (Thursday)96,950USD 7,211,141SYY holding decreased by -24238USD 7,211,1410USD -24,238 USD 74.38 USD 74.63
2024-10-24 (Thursday)96,950USD 7,211,141SYY holding decreased by -24238USD 7,211,1410USD -24,238 USD 74.38 USD 74.63
2024-10-23 (Wednesday)96,950USD 7,235,379SYY holding decreased by -13573USD 7,235,3790USD -13,573 USD 74.63 USD 74.77
2024-10-23 (Wednesday)96,950USD 7,235,379SYY holding decreased by -13573USD 7,235,3790USD -13,573 USD 74.63 USD 74.77
2024-10-22 (Tuesday)96,950USD 7,248,952SYY holding increased by 5817USD 7,248,9520USD 5,817 USD 74.77 USD 74.71
2024-10-22 (Tuesday)96,950USD 7,248,952SYY holding increased by 5817USD 7,248,9520USD 5,817 USD 74.77 USD 74.71
2024-10-21 (Monday)96,950SYY holding decreased by -32USD 7,243,135SYY holding decreased by -82885USD 7,243,135-32USD -82,885 USD 74.71 USD 75.54
2024-10-21 (Monday)96,950SYY holding decreased by -32USD 7,243,135SYY holding decreased by -82885USD 7,243,135-32USD -82,885 USD 74.71 USD 75.54
2024-10-18 (Friday)96,982USD 7,326,020USD 7,326,020
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE00BFNM3G45

Show aggregate share trades of SYY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY64 71.600* 73.95
2025-05-07BUY96 70.510* 73.98
2025-05-02BUY3,552 70.750* 74.07
2025-04-30BUY1,120 71.400* 74.12
2025-04-29BUY282 70.240* 74.16
2025-04-28BUY224 70.420* 74.19
2025-04-25BUY576 70.930* 74.22
2025-04-24SELL-672 72.540* 74.23 Profit of 49,883 on sale
2025-04-23BUY608 72.890* 74.24
2025-04-22BUY256 73.290* 74.25
2025-04-17BUY352 71.740* 74.32
2025-04-15BUY320 71.280* 74.39
2025-04-11BUY512 70.430* 74.45
2025-04-09BUY192 71.070* 74.53
2025-04-08BUY1,152 68.000* 74.59
2025-04-07BUY378 69.460* 74.64
2025-04-04SELL-512 71.440* 74.67 Profit of 38,233 on sale
2025-04-02BUY4,352 75.300* 74.67
2025-04-01BUY32 75.420* 74.66
2025-03-31BUY224 75.040* 74.66
2025-03-28BUY128 74.100* 74.66
2025-03-27BUY60 74.040* 74.67
2025-03-26BUY32 72.750* 74.69
2025-03-25BUY352 70.390* 74.73
2025-03-24BUY390 71.430* 74.77
2025-03-21SELL-128 71.110* 74.81 Profit of 9,576 on sale
2025-03-20BUY512 71.190* 74.85
2025-03-19BUY90 72.390* 74.88
2025-03-18BUY1,112 74.360* 74.88
2025-03-17BUY224 74.730* 74.89
2025-03-14BUY1,664 73.270* 74.90
2025-03-13BUY320 72.660* 74.93
2025-03-12SELL-1,600 73.640* 74.95 Profit of 119,914 on sale
2025-03-11SELL-1,184 74.520* 74.95 Profit of 88,742 on sale
2025-03-10BUY352 77.130* 74.92
2025-03-07BUY64 76.550* 74.90
2025-03-05BUY480 74.440* 74.91
2025-03-04BUY544 74.920* 74.91
2025-03-03BUY1,024 75.690* 74.90
2025-02-28BUY832 75.540* 74.89
2025-02-27SELL-160 74.720* 74.89 Profit of 11,983 on sale
2025-02-25BUY1,184 74.440* 74.91
2025-02-21BUY128 73.220* 74.95
2025-02-18SELL-288 70.000* 75.14 Profit of 21,640 on sale
2025-02-14SELL-1,952 71.100* 75.26 Profit of 146,905 on sale
2025-02-13BUY32 71.870* 75.31
2025-02-12BUY314 70.210* 75.39
2025-02-07SELL-47 71.120* 75.62 Profit of 3,554 on sale
2025-02-06BUY608 71.260* 75.69
2025-02-05BUY160 71.400* 75.76
2025-02-04BUY192 71.400* 75.84
2025-02-03BUY192 72.310* 75.90
2025-01-31BUY352 72.920* 75.95
2025-01-29SELL-32 71.920* 76.07 Profit of 2,434 on sale
2025-01-28SELL-288 72.280* 76.14 Profit of 21,928 on sale
2025-01-27SELL-512 76.860* 76.13 Profit of 38,977 on sale
2025-01-24BUY384 74.770* 76.15
2025-01-23BUY64 73.700* 76.20
2024-12-10BUY1,600 80.820* 76.11
2024-12-09BUY192 81.070* 76.01
2024-12-06SELL-465 80.730* 75.91 Profit of 35,297 on sale
2024-12-05SELL-31 81.770* 75.78 Profit of 2,349 on sale
2024-12-03BUY160 79.490* 75.60
2024-11-27SELL-192 76.650* 75.49 Profit of 14,495 on sale
2024-11-26BUY651 76.390* 75.45
2024-11-26BUY651 76.390* 75.45
2024-11-25BUY88 76.880* 75.41
2024-11-22SELL-60 75.790* 75.40 Profit of 4,524 on sale
2024-11-21SELL-160 75.080* 75.41 Profit of 12,066 on sale
2024-11-20SELL-64 73.630* 75.46 Profit of 4,829 on sale
2024-11-19BUY32 74.400* 75.49
2024-11-18BUY280 75.760* 75.48
2024-11-11BUY96 77.940* 75.26
2024-11-11BUY96 77.940* 75.26
2024-11-07BUY88 76.870* 74.97
2024-11-07BUY88 76.870* 74.97
2024-11-06BUY768 77.010* 74.80
2024-11-06BUY768 77.010* 74.80
2024-11-05BUY160 76.350* 74.66
2024-11-05BUY160 76.350* 74.66
2024-11-04BUY62 75.370* 74.59
2024-11-04BUY62 75.370* 74.59
2024-11-01BUY90 75.030* 74.54
2024-11-01BUY90 75.030* 74.54
2024-10-30SELL-192 74.250* 74.53 Profit of 14,309 on sale
2024-10-30SELL-192 74.250* 74.53 Profit of 14,309 on sale
2024-10-29SELL-576 74.170* 74.59 Profit of 42,961 on sale
2024-10-29SELL-576 74.170* 74.59 Profit of 42,961 on sale
2024-10-28SELL-224 75.100* 74.48 Profit of 16,684 on sale
2024-10-28SELL-224 75.100* 74.48 Profit of 16,684 on sale
2024-10-21SELL-32 74.710* 0.00
2024-10-21SELL-32 74.710* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09440,625894749,81358.8%
2025-05-08624,6121,2051,062,51258.8%
2025-05-07464,6981,177918,89850.6%
2025-05-06561,6971,656943,29059.5%
2025-05-05596,072870966,77461.7%
2025-05-02505,6471,0671,032,92349.0%
2025-05-01520,4107881,016,74251.2%
2025-04-30741,4732,5301,384,27153.6%
2025-04-29944,2088532,141,77044.1%
2025-04-281,450,7306,9511,941,93174.7%
2025-04-251,097,8141,2021,425,35277.0%
2025-04-24621,934618981,36263.4%
2025-04-231,246,6601261,599,71377.9%
2025-04-22737,3864371,138,52764.8%
2025-04-21562,00801,015,71055.3%
2025-04-17502,41539947,41753.0%
2025-04-16484,6901,025964,30350.3%
2025-04-15520,0411,780938,48555.4%
2025-04-14474,49145902,32352.6%
2025-04-11298,808464848,28935.2%
2025-04-10384,923801,403,46727.4%
2025-04-09588,5999781,932,16930.5%
2025-04-08592,6841,7581,800,71032.9%
2025-04-07762,19215,1281,612,29147.3%
2025-04-04913,81502,024,65145.1%
2025-04-03955,3852752,315,49541.3%
2025-04-02398,1446011,545,54525.8%
2025-04-01683,142751,008,46567.7%
2025-03-31692,7219131,110,73262.4%
2025-03-28305,45740763,15240.0%
2025-03-27441,5571,0661,027,59543.0%
2025-03-26549,3071,7221,129,87448.6%
2025-03-25416,64201,223,21234.1%
2025-03-24387,9945837,88646.3%
2025-03-21518,528781,066,18548.6%
2025-03-20824,2905481,817,60045.4%
2025-03-191,220,4873182,447,14149.9%
2025-03-18300,6033,017606,77649.5%
2025-03-17349,5371,794770,95345.3%
2025-03-14351,4941,478888,47039.6%
2025-03-13360,602680735,52049.0%
2025-03-12522,6471,2231,035,36850.5%
2025-03-11408,9065581,111,18136.8%
2025-03-10486,7389751,235,42239.4%
2025-03-07459,2182,5252,496,27518.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.