ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TAP

Stock NameMolson Coors Brewing Co Class B
TickerTAP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS60871R2094
LEI54930073LBBH6ZCBE225

Show aggregate TAP holdings

News associated with TAP

Rep. Gilbert Ray Cisneros, Jr. Buys Molson Coors Beverage Company (NYSE:TAP) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Molson Coors Beverage Company (NYSE:TAP). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Molson Coors Beverage stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” […] - 2025-09-22 03:02:51
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Amphenol and Molson Coors have been highlighted as Zacks Bull and Bear of the Day
Amphenol gains on AI and defense strength while Molson Coors struggles with declining beer demand and earnings downgrades. - 2025-08-28 03:52:00
Citigroup Inc. Sells 244,234 Shares of Molson Coors Beverage Company (NYSE:TAP)
Citigroup Inc. reduced its stake in shares of Molson Coors Beverage Company (NYSE:TAP – Free Report) by 50.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 240,872 shares of the company’s stock after selling 244,234 shares during the quarter. Citigroup Inc.’s holdings in Molson Coors Beverage were worth $14,662,000 as of its […] - 2025-08-15 05:55:04
Maryland State Retirement & Pension System Has $486,000 Position in Molson Coors Beverage Company (NYSE:TAP)
Maryland State Retirement & Pension System reduced its holdings in Molson Coors Beverage Company (NYSE:TAP – Free Report) by 12.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 7,987 shares of the company’s stock after selling 1,136 shares during the period. Maryland State Retirement […] - 2025-08-15 04:51:03
Headlands Technologies LLC Invests $70,000 in Molson Coors Beverage Company (NYSE:TAP)
Headlands Technologies LLC purchased a new position in shares of Molson Coors Beverage Company (NYSE:TAP – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,158 shares of the company’s stock, valued at approximately $70,000. Other hedge funds and other institutional investors […] - 2025-08-13 06:06:58
Molson Coors Beverage (NYSE:TAP) Price Target Lowered to $67.00 at The Goldman Sachs Group
Molson Coors Beverage (NYSE:TAP – Get Free Report) had its price target lowered by The Goldman Sachs Group from $77.00 to $67.00 in a note issued to investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. The Goldman Sachs Group’s price target suggests a potential upside of 35.69% from the […] - 2025-08-08 04:58:49
Morgan Stanley Lowers Molson Coors Beverage (NYSE:TAP) Price Target to $53.00
Molson Coors Beverage (NYSE:TAP – Get Free Report) had its price target cut by Morgan Stanley from $58.00 to $53.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective points to a potential upside of 7.34% from the stock’s current price. TAP […] - 2025-08-08 04:58:48
Evercore ISI Has Lowered Expectations for Molson Coors Beverage (NYSE:TAP) Stock Price
Molson Coors Beverage (NYSE:TAP – Get Free Report) had its target price decreased by analysts at Evercore ISI from $58.00 to $53.00 in a report issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Evercore ISI’s target price suggests a potential upside of 7.34% from the company’s previous close. Other […] - 2025-08-08 04:58:47
Molson Coors Beverage Company (NYSE:TAP) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in Molson Coors Beverage Company (NYSE:TAP – Free Report) by 23.8% in the first quarter, Holdings Channel.com reports. The firm owned 43,002 shares of the company’s stock after acquiring an additional 8,276 shares during the quarter. Cetera Investment Advisers’ holdings in Molson Coors Beverage were worth $2,618,000 as of […] - 2025-08-07 04:34:53
Molson Coors Beverage (OTCMKTS:TAP.A) Trading Down 3.7% – Time to Sell?
Shares of Molson Coors Beverage (OTCMKTS:TAP.A – Get Free Report) traded down 3.7% on Tuesday . The company traded as low as $50.80 and last traded at $52.78. 855 shares traded hands during trading, an increase of 69% from the average session volume of 505 shares. The stock had previously closed at $54.78. Molson Coors […] - 2025-08-06 04:27:03
Allianz Asset Management GmbH Cuts Stock Holdings in Molson Coors Beverage Company (NYSE:TAP)
Allianz Asset Management GmbH reduced its position in shares of Molson Coors Beverage Company (NYSE:TAP – Free Report) by 66.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 87,900 shares of the company’s stock after selling 176,200 shares during […] - 2025-07-29 04:42:53
Molson Coors Beverage Company (NYSE:TAP) Shares Bought by New York State Common Retirement Fund
New York State Common Retirement Fund raised its holdings in Molson Coors Beverage Company (NYSE:TAP – Free Report) by 4.2% in the first quarter, Holdings Channel.com reports. The fund owned 87,316 shares of the company’s stock after acquiring an additional 3,500 shares during the period. New York State Common Retirement Fund’s holdings in Molson Coors […] - 2025-07-22 07:09:12
Mutual of America Capital Management LLC Sells 902 Shares of Molson Coors Beverage Company (NYSE:TAP)
Mutual of America Capital Management LLC lessened its position in shares of Molson Coors Beverage Company (NYSE:TAP – Free Report) by 4.3% in the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 20,034 shares of the company’s stock after selling 902 shares during the […] - 2025-07-21 04:41:14
Molson Coors Beverage Company (NYSE:TAP) Shares Sold by Cwm LLC
Cwm LLC trimmed its holdings in Molson Coors Beverage Company (NYSE:TAP – Free Report) by 33.8% during the first quarter, Holdings Channel.com reports. The fund owned 25,633 shares of the company’s stock after selling 13,100 shares during the period. Cwm LLC’s holdings in Molson Coors Beverage were worth $1,560,000 at the end of the most […] - 2025-07-20 05:24:59
Molson Coors Beverage (NYSE:TAP.A) Shares Down 2.7% – Time to Sell?
Shares of Molson Coors Beverage (NYSE:TAP.A – Get Free Report) traded down 2.7% during mid-day trading on Thursday . The stock traded as low as $52.50 and last traded at $52.42. 900 shares changed hands during mid-day trading, an increase of 19% from the average session volume of 757 shares. The stock had previously closed […] - 2025-07-18 05:07:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TAP holdings

DateNumber of TAP Shares HeldBase Market Value of TAP SharesLocal Market Value of TAP SharesChange in TAP Shares HeldChange in TAP Base ValueCurrent Price per TAP Share HeldPrevious Price per TAP Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TAP by Blackrock for IE00BFNM3G45

Show aggregate share trades of TAP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-17BUY104 45.620* 53.82
2025-11-14SELL-78 46.440* 53.85 Profit of 4,200 on sale
2025-11-12BUY507 45.970* 53.90
2025-11-10BUY253 46.840* 53.96
2025-11-07SELL-18 46.330* 53.99 Profit of 972 on sale
2025-11-06SELL-52 44.090* 54.02 Profit of 2,809 on sale
2025-11-05BUY14545.52043.590 43.783USD 6,349 54.06
2025-11-04BUY208 43.670* 54.10
2025-11-03SELL-10443.63042.965 43.032USD -4,475 54.14 Profit of 1,156 on sale
2025-10-30BUY65044.12043.420 43.490USD 28,268 54.23
2025-10-29BUY65043.51044.930 44.788USD 29,112 54.27
2025-10-28BUY6545.23045.570 45.536USD 2,960 54.30
2025-10-27BUY3945.27045.620 45.585USD 1,778 54.34
2025-10-24BUY2645.44045.960 45.908USD 1,194 54.38
2025-10-21BUY3946.54046.760 46.738USD 1,823 54.48
2025-10-20BUY14346.60047.360 47.284USD 6,762 54.51
2025-10-16BUY13047.04047.200 47.184USD 6,134 54.57
2025-10-15BUY15046.37047.050 46.982USD 7,047 54.60
2025-10-13BUY27346.03046.390 46.354USD 12,655 54.67
2025-10-10BUY16845.97046.580 46.519USD 7,815 54.71
2025-10-08BUY7845.60046.290 46.221USD 3,605 54.75
2025-10-06BUY11745.65046.290 46.226USD 5,408 54.82
2025-10-03BUY5246.39046.480 46.471USD 2,416 54.86
2025-10-02BUY10446.18046.700 46.648USD 4,851 54.90
2025-10-01BUY16046.03046.220 46.201USD 7,392 54.93
2025-09-30BUY94945.25045.470 45.448USD 43,130 54.98
2025-09-29BUY24745.76045.890 45.877USD 11,332 55.02
2025-09-26BUY55344.83045.090 45.064USD 24,920 55.06
2025-09-25BUY3944.41045.610 45.490USD 1,774 55.11
2025-09-24BUY74845.31045.470 45.454USD 34,000 55.15
2025-09-18BUY15646.90047.240 47.206USD 7,364 55.19
2025-09-17BUY19546.86048.000 47.886USD 9,338 55.22
2025-09-16BUY31247.43048.140 48.069USD 14,998 55.26
2025-09-15BUY10447.82048.600 48.522USD 5,046 55.29
2025-09-11SELL-1349.13049.420 49.391USD -642 55.35 Profit of 77 on sale
2025-09-10BUY83249.05049.250 49.230USD 40,959 55.38
2025-09-09BUY5649.45050.310 50.224USD 2,813 55.41
2025-09-08BUY39549.88050.190 50.159USD 19,813 55.43
2025-09-05BUY5250.39050.660 50.633USD 2,633 55.46
2025-09-04BUY10449.91050.060 50.045USD 5,205 55.48
2025-09-02BUY1350.25050.400 50.385USD 655 55.51
2025-08-27BUY19251.13051.290 51.274USD 9,845 55.60
2025-08-22BUY2652.81052.940 52.927USD 1,376 55.63
2025-08-19SELL-10451.55052.150 52.090USD -5,417 55.69 Profit of 374 on sale
2025-08-15BUY2651.42051.740 51.708USD 1,344 55.73
2025-08-13BUY1451.71051.950 51.926USD 727 55.75
2025-08-11BUY14350.31051.080 51.003USD 7,293 55.80
2025-08-08BUY11650.69051.040 51.005USD 5,917 55.83
2025-08-06BUY24550.21050.400 50.381USD 12,343 55.89
2025-08-04BUY9848.61049.100 49.051USD 4,807 55.96
2025-08-01SELL-1,35248.21049.390 49.272USD -66,616 56.00 Profit of 9,098 on sale
2025-07-31BUY6548.72049.260 49.206USD 3,198 56.04
2025-07-29BUY26050.62050.660 50.656USD 13,171 56.10
2025-07-28BUY5249.92050.890 50.793USD 2,641 56.13
2025-07-25BUY7851.19051.270 51.262USD 3,998 56.16
2025-07-24BUY3850.87052.060 51.941USD 1,974 56.19
2025-07-23BUY9152.08052.150 52.143USD 4,745 56.21
2025-07-22BUY5251.64051.640 51.640USD 2,685 56.23
2025-07-18BUY8050.06050.840 50.762USD 4,061 56.30
2025-07-17BUY7850.34050.410 50.403USD 3,931 56.33
2025-07-11BUY10450.00050.190 50.171USD 5,218 56.48
2025-07-10BUY11749.81050.380 50.323USD 5,888 56.52
2025-07-09BUY11749.55049.810 49.784USD 5,825 56.56
2025-07-07SELL-7849.00049.490 49.441USD -3,856 56.65 Profit of 562 on sale
2025-07-02SELL-34249.54049.860 49.828USD -17,041 56.77 Profit of 2,374 on sale
2025-06-27BUY4447.44047.580 47.566USD 2,093 56.87
2025-06-26BUY3947.24048.150 48.059USD 1,874 56.93
2025-06-24SELL-18248.22048.740 48.688USD -8,861 57.04 Profit of 1,520 on sale
2025-06-18BUY10448.81049.870 49.764USD 5,175 57.25
2025-06-17BUY3949.34050.050 49.979USD 1,949 57.30
2025-06-16SELL-5349.62051.000 50.862USD -2,696 57.35 Profit of 344 on sale
2025-06-13BUY12050.59051.490 51.400USD 6,168 57.39
2025-06-12SELL-6551.52051.730 51.709USD -3,361 57.43 Profit of 372 on sale
2025-06-11BUY15151.76052.300 52.246USD 7,889 57.46
2025-06-06BUY3952.00052.090 52.081USD 2,031 57.56
2025-06-05BUY18251.86052.710 52.625USD 9,578 57.60
2025-06-04BUY2652.77053.270 53.220USD 1,384 57.63
2025-06-03SELL-1352.77052.980 52.959USD -688 57.66 Profit of 61 on sale
2025-05-30SELL-1,58653.59053.870 53.842USD -85,393 57.72 Profit of 6,155 on sale
2025-05-29BUY3553.70053.810 53.799USD 1,883 57.75
2025-05-27BUY22754.19054.480 54.451USD 12,360 57.81
2025-05-23BUY18054.01054.580 54.523USD 9,814 57.86
2025-05-22BUY9154.31055.690 55.552USD 5,055 57.88
2025-05-19BUY7856.61056.950 56.916USD 4,439 57.91
2025-05-16BUY3956.85056.880 56.877USD 2,218 57.92
2025-05-15SELL-2656.27056.540 56.513USD -1,469 57.93 Profit of 37 on sale
2025-05-14BUY1355.49055.740 55.715USD 724 57.95
2025-05-13BUY2655.18055.580 55.540USD 1,444 57.97
2025-05-12BUY8154.95055.630 55.562USD 4,501 57.99
2025-05-09SELL-6554.63055.430 55.350USD -3,598 58.02 Profit of 173 on sale
2025-05-08BUY2654.26055.120 55.034USD 1,431 58.05
2025-05-07BUY3956.84057.460 57.398USD 2,239 58.05
2025-05-02BUY1,44357.56058.010 57.965USD 83,643 58.07
2025-04-30BUY45557.53057.730 57.710USD 26,258 58.08
2025-04-29BUY11457.06057.090 57.087USD 6,508 58.09
2025-04-28BUY9156.70057.510 57.429USD 5,226 58.10
2025-04-25BUY23456.80058.400 58.240USD 13,628 58.11
2025-04-24SELL-27358.35058.650 58.620USD -16,003 58.11 Loss of -139 on sale
2025-04-23BUY24758.70059.540 59.456USD 14,686 58.11
2025-04-22BUY10459.00059.360 59.324USD 6,170 58.10
2025-04-17BUY14358.75059.700 59.605USD 8,524 58.09
2025-04-15BUY13059.51060.910 60.770USD 7,900 58.07
2025-04-11BUY20860.69060.930 60.906USD 12,668 58.03
2025-04-09BUY7860.58061.610 61.507USD 4,798 57.99
2025-04-08BUY46858.51062.140 61.777USD 28,912 57.98
2025-04-07BUY15360.36062.160 61.980USD 9,483 57.96
2025-04-04SELL-20861.15063.080 62.887USD -13,080 57.93 Loss of -1,031 on sale
2025-04-02BUY1,76861.95062.240 62.211USD 109,989 57.90
2025-04-01BUY1361.24061.360 61.348USD 798 57.87
2025-03-31BUY9160.87061.680 61.599USD 5,606 57.84
2025-03-28BUY5260.53061.330 61.250USD 3,185 57.81
2025-03-27BUY2460.96061.040 61.032USD 1,465 57.78
2025-03-26BUY1360.56060.720 60.704USD 789 57.76
2025-03-25BUY14358.76059.330 59.273USD 8,476 57.75
2025-03-24BUY15659.27059.470 59.450USD 9,274 57.73
2025-03-21SELL-5258.89060.040 59.925USD -3,116 57.72 Loss of -115 on sale
2025-03-20BUY20858.99059.690 59.620USD 12,401 57.71
2025-03-19BUY3658.29058.740 58.695USD 2,113 57.70
2025-03-18BUY44858.94059.500 59.444USD 26,631 57.69
2025-03-17BUY9159.37060.330 60.234USD 5,481 57.67
2025-03-14BUY67659.62059.920 59.890USD 40,486 57.65
2025-03-13BUY13058.76059.850 59.741USD 7,766 57.64
2025-03-12SELL-65059.38060.270 60.181USD -39,118 57.62 Loss of -1,663 on sale
2025-03-11SELL-48160.40063.240 62.956USD -30,282 57.59 Loss of -2,580 on sale
2025-03-10BUY14362.91064.660 64.485USD 9,221 57.54
2025-03-07BUY2661.86062.590 62.517USD 1,625 57.49
2025-03-05BUY18059.30060.020 59.948USD 10,791 57.47
2025-03-04BUY22159.58061.370 61.191USD 13,523 57.45
2025-03-03BUY41661.29061.830 61.776USD 25,699 57.40
2025-02-28BUY33861.29062.240 62.145USD 21,005 57.36
2025-02-27SELL-6561.54062.030 61.981USD -4,029 57.31 Loss of -304 on sale
2025-02-25BUY48160.82061.750 61.657USD 29,657 57.21
2025-02-21BUY5260.33060.930 60.870USD 3,165 57.13
2025-02-18SELL-11760.63060.720 60.711USD -7,103 57.00 Loss of -434 on sale
2025-02-14SELL-79360.36060.500 60.486USD -47,965 56.92 Loss of -2,829 on sale
2025-02-13BUY1358.54058.920 58.882USD 765 56.90
2025-02-12BUY12853.45054.480 54.377USD 6,960 56.94
2025-02-07SELL-1854.26055.000 54.926USD -989 57.06 Profit of 39 on sale
2025-02-06BUY24754.35054.570 54.548USD 13,473 57.10
2025-02-05BUY6553.28053.570 53.541USD 3,480 57.16
2025-02-04BUY7852.95053.410 53.364USD 4,162 57.22
2025-02-03BUY7853.39054.270 54.182USD 4,226 57.27
2025-01-31BUY14354.75055.610 55.524USD 7,940 57.31
2025-01-29SELL-1354.95055.540 55.481USD -721 57.38 Profit of 25 on sale
2025-01-28SELL-11754.90056.490 56.331USD -6,591 57.41 Profit of 127 on sale
2025-01-27SELL-20856.66057.160 57.110USD -11,879 57.43 Profit of 66 on sale
2025-01-24BUY15655.16055.410 55.385USD 8,640 57.46
2025-01-23BUY2654.04054.980 54.886USD 1,427 57.52
2025-01-22BUY21454.88055.740 55.654USD 11,910 57.56
2025-01-21BUY15655.74055.800 55.794USD 8,704 57.59
2025-01-16BUY24154.98055.060 55.052USD 13,268 57.72
2025-01-14BUY10454.19054.420 54.397USD 5,657 57.84
2025-01-10BUY31252.44055.520 55.212USD 17,226 58.02
2025-01-08BUY6,87755.59055.690 55.680USD 382,911 58.12
2024-12-30BUY88856.88057.770 57.681USD 51,221 58.16
2024-12-10BUY60061.59061.870 61.842USD 37,105 58.09
2024-12-09BUY7261.57062.090 62.038USD 4,467 58.01
2024-12-06SELL-18061.13064.520 64.181USD -11,553 57.95 Loss of -1,122 on sale
2024-12-05SELL-1261.40062.130 62.057USD -745 57.87 Loss of -50 on sale
2024-12-03BUY6061.48062.300 62.218USD 3,733 57.70
2024-11-27SELL-7261.25062.070 61.988USD -4,463 57.30 Loss of -338 on sale
2024-11-26BUY25261.41061.550 61.536USD 15,507 57.19
2024-11-25BUY3360.67062.220 62.065USD 2,048 57.09
2024-11-22SELL-2460.36060.920 60.864USD -1,461 57.00 Loss of -93 on sale
2024-11-21SELL-6560.47060.850 60.812USD -3,953 56.90 Loss of -254 on sale
2024-11-20SELL-2660.38060.960 60.902USD -1,583 56.80 Loss of -107 on sale
2024-11-19BUY1360.80061.730 61.637USD 801 56.68
2024-11-18BUY12061.87062.820 62.725USD 7,527 56.52
2024-11-11BUY3960.50061.520 61.418USD 2,395 56.06
2024-11-11BUY3960.50061.520 61.418USD 2,395 56.06
2024-11-07BUY3556.73058.120 57.981USD 2,029 55.72
2024-11-07BUY3556.73058.120 57.981USD 2,029 55.72
2024-11-06BUY31256.52058.000 57.852USD 18,050 55.66
2024-11-06BUY31256.52058.000 57.852USD 18,050 55.66
2024-11-05BUY6555.98056.000 55.998USD 3,640 55.62
2024-11-05BUY6555.98056.000 55.998USD 3,640 55.62
2024-11-04BUY2455.71055.910 55.890USD 1,341 55.62
2024-11-04BUY2455.71055.910 55.890USD 1,341 55.62
2024-11-01BUY3655.00055.190 55.171USD 1,986 55.69
2024-11-01BUY3655.00055.190 55.171USD 1,986 55.69
2024-10-30SELL-7855.48056.180 56.110USD -4,377 55.91 Loss of -16 on sale
2024-10-30SELL-7855.48056.180 56.110USD -4,377 55.91 Loss of -16 on sale
2024-10-29SELL-23455.78056.200 56.158USD -13,141 55.92 Loss of -56 on sale
2024-10-28SELL-9156.01056.450 56.406USD -5,133 55.90 Loss of -46 on sale
2024-10-28SELL-9156.01056.450 56.406USD -5,133 55.90 Loss of -46 on sale
2024-10-21SELL-1355.72056.400 56.332USD -732 0.00 Loss of -732 on sale
2024-10-21SELL-1355.72056.400 56.332USD -732 0.00 Loss of -732 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TAP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19372,7390709,06752.6%
2025-09-18371,861202745,88049.9%
2025-09-17529,483785939,16656.4%
2025-09-16719,42901,177,86761.1%
2025-09-15653,0727842,56777.5%
2025-09-12626,0600757,34782.7%
2025-09-11604,44277786,08076.9%
2025-09-10864,311301,069,97580.8%
2025-09-09723,171293975,37874.1%
2025-09-08511,68555749,29668.3%
2025-09-05321,1540594,91054.0%
2025-09-04517,7560743,22969.7%
2025-09-03584,643175959,74560.9%
2025-09-02412,966603736,79656.0%
2025-08-29260,7210535,37648.7%
2025-08-28487,2101776,45462.7%
2025-08-27427,2700624,42568.4%
2025-08-26430,563760731,59458.9%
2025-08-25410,08651579,46470.8%
2025-08-22414,8602622,23566.7%
2025-08-21484,94787642,95175.4%
2025-08-20371,8164588,91463.1%
2025-08-19401,18520659,58460.8%
2025-08-18625,04924857,76572.9%
2025-08-15333,24019437,57276.2%
2025-08-14338,82532527,23264.3%
2025-08-13490,24333794,14361.7%
2025-08-12575,089101968,98959.3%
2025-08-11822,292501,298,54463.3%
2025-08-08668,200411,051,97763.5%
2025-08-07856,6552001,508,03556.8%
2025-08-061,172,6899851,573,77774.5%
2025-08-051,656,8454072,266,08573.1%
2025-08-041,062,4261861,520,17169.9%
2025-08-01796,9585631,108,17571.9%
2025-07-31690,226164907,19276.1%
2025-07-30472,355400752,84262.7%
2025-07-29469,3390954,40149.2%
2025-07-28421,2150683,78361.6%
2025-07-25476,690127690,61469.0%
2025-07-24433,111175729,58559.4%
2025-07-23682,94871,094,72262.4%
2025-07-22778,1295,7731,002,96677.6%
2025-07-21574,88166758,54475.8%
2025-07-18364,62554520,76070.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy