Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Tuesday Sector Laggards: Services, Healthcare
Looking at the sectors faring worst as of midday Tuesday, shares of Services companies are underperforming other sectors, showing a 2.4% loss. Within the sector, Expedia Group Inc (Symbol: EXPE) and Dollar General Corp (Symbol: DG) are two of the day's laggards, showing a loss o - 2025-03-11 18:38:16
Bio-Techne (NASDAQ:TECH) Lowered to Hold Rating by StockNews.com
StockNews.com cut shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a report issued on Monday morning. TECH has been the topic of a number of other research reports. Royal Bank of Canada raised their target price on Bio-Techne from $79.00 to $80.00 and gave the company a […] - 2025-03-11 05:50:48
Bio-Techne Co. (NASDAQ:TECH) Shares Bought by Keybank National Association OH
Keybank National Association OH boosted its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 66.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 7,882 shares of the biotechnology company’s stock after acquiring an additional 3,145 shares during the quarter. Keybank National […] - 2025-03-10 10:04:57
Charles Schwab Investment Management Inc. Grows Stock Holdings in Bio-Techne Co. (NASDAQ:TECH)
Charles Schwab Investment Management Inc. grew its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 3.7% during the 4th quarter, Holdings Channel reports. The fund owned 1,465,690 shares of the biotechnology company’s stock after purchasing an additional 51,687 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Bio-Techne were worth $105,574,000 as […] - 2025-03-10 10:04:55
Mutual of America Capital Management LLC Purchases 1,080 Shares of Bio-Techne Co. (NASDAQ:TECH)
Mutual of America Capital Management LLC grew its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 42,753 shares of the biotechnology company’s stock after purchasing an additional 1,080 […] - 2025-03-07 09:43:04
Bio-Techne (NASDAQ:TECH) Reaches New 52-Week Low Following Analyst Downgrade
Bio-Techne Co. (NASDAQ:TECH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Citigroup lowered their price target on the stock from $80.00 to $70.00. Citigroup currently has a neutral rating on the stock. Bio-Techne traded as low as $58.98 and last traded at $60.12, with a volume of 1958641 shares […] - 2025-03-06 08:07:48
Bio-Techne (NASDAQ:TECH) Price Target Lowered to $70.00 at Citigroup
Bio-Techne (NASDAQ:TECH – Free Report) had its target price trimmed by Citigroup from $80.00 to $70.00 in a research note published on Tuesday,Benzinga reports. The firm currently has a neutral rating on the biotechnology company’s stock. TECH has been the subject of a number of other reports. StockNews.com raised Bio-Techne from a “hold” rating to […] - 2025-03-05 08:46:53
Sanctuary Advisors LLC Has $447,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Sanctuary Advisors LLC cut its holdings in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 23.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,141 shares of the biotechnology company’s stock after selling 1,837 shares during the quarter. Sanctuary Advisors LLC’s holdings […] - 2025-03-03 08:18:48
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Truist Financial Corp
Truist Financial Corp cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 20,005 shares of the biotechnology company’s stock after selling 856 shares during the period. Truist Financial Corp’s holdings in Bio-Techne were worth $1,441,000 at the end of the most […] - 2025-02-28 08:44:57
Allworth Financial LP Has $41,000 Stake in Bio-Techne Co. (NASDAQ:TECH)
Allworth Financial LP cut its position in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 69.0% in the fourth quarter, Holdings Channel reports. The firm owned 527 shares of the biotechnology company’s stock after selling 1,172 shares during the period. Allworth Financial LP’s holdings in Bio-Techne were worth $41,000 as of its most recent […] - 2025-02-26 08:25:09
New York State Teachers Retirement System Cuts Position in Bio-Techne Co. (NASDAQ:TECH)
New York State Teachers Retirement System lowered its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 0.2% during the fourth quarter, Holdings Channel reports. The fund owned 145,309 shares of the biotechnology company’s stock after selling 363 shares during the period. New York State Teachers Retirement System’s holdings in Bio-Techne were worth […] - 2025-02-19 10:10:59
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 1.3% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 85,491 shares of the biotechnology company’s stock after selling 1,109 shares during […] - 2025-02-18 09:28:56
Analysts Set Bio-Techne Co. (NASDAQ:TECH) PT at $86.57
Bio-Techne Co. (NASDAQ:TECH – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seven research firms that are covering the firm, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and five have issued a buy rating on the company. The average 12 month price objective among […] - 2025-02-18 06:58:48
Choreo LLC Raises Stock Position in Bio-Techne Co. (NASDAQ:TECH)
Choreo LLC increased its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 14.3% in the fourth quarter, Holdings Channel reports. The firm owned 4,812 shares of the biotechnology company’s stock after purchasing an additional 603 shares during the period. Choreo LLC’s holdings in Bio-Techne were worth $348,000 as of its most recent filing with […] - 2025-02-14 09:17:00
Bio-Techne Co. (NASDAQ:TECH) Stock Holdings Increased by Retirement Systems of Alabama
Retirement Systems of Alabama lifted its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 1.0% in the fourth quarter, Holdings Channel.com reports. The firm owned 34,402 shares of the biotechnology company’s stock after acquiring an additional 336 shares during the quarter. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $2,478,000 as of its […] - 2025-02-12 08:24:53
abrdn plc Sells 2,380 Shares of Bio-Techne Co. (NASDAQ:TECH)
abrdn plc lowered its position in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 5.0% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 45,662 shares of the biotechnology company’s stock after selling 2,380 shares during the period. abrdn plc’s holdings […] - 2025-02-10 18:43:01
Bio-Techne (NASDAQ:TECH) Shares Gap Up After Dividend Announcement
Bio-Techne Co. (NASDAQ:TECH – Get Free Report) gapped up prior to trading on Wednesday following a dividend announcement from the company. The stock had previously closed at $72.55, but opened at $79.28. Bio-Techne shares last traded at $77.26, with a volume of 402,167 shares changing hands. The newly announced dividend which will be paid on […] - 2025-02-07 06:22:51
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:54:29
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:33:47
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 12:28:24
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 10:33:26
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:55:23
CENTRAL TRUST Co Lowers Stock Position in Bio-Techne Co. (NASDAQ:TECH)
CENTRAL TRUST Co trimmed its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 41.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 578 shares of the biotechnology company’s stock after selling 401 shares during the quarter. CENTRAL TRUST Co’s holdings in Bio-Techne […] - 2025-02-06 08:54:51
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 08:51:21
Stocks Rebound and Close Higher on Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 07:53:12
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 07:37:12
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:55:18
Stocks Pressured by Weakness in Megacap Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 06:51:03

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-03-11 (Tuesday)38,783TECH holding decreased by -370USD 2,267,642TECH holding decreased by -195082USD 2,267,642-370USD -195,082 USD 58.47 USD 62.9
2025-03-10 (Monday)39,153TECH holding increased by 110USD 2,462,724TECH holding decreased by -50474USD 2,462,724110USD -50,474 USD 62.9 USD 64.37
2025-03-07 (Friday)39,043TECH holding increased by 20USD 2,513,198TECH holding increased by 85967USD 2,513,19820USD 85,967 USD 64.37 USD 62.2
2025-03-05 (Wednesday)39,023TECH holding increased by 150USD 2,427,231TECH holding increased by 90186USD 2,427,231150USD 90,186 USD 62.2 USD 60.12
2025-03-04 (Tuesday)38,873TECH holding increased by 170USD 2,337,045TECH holding decreased by -31192USD 2,337,045170USD -31,192 USD 60.12 USD 61.19
2025-03-03 (Monday)38,703TECH holding increased by 320USD 2,368,237TECH holding decreased by -1913USD 2,368,237320USD -1,913 USD 61.19 USD 61.75
2025-02-28 (Friday)38,383TECH holding increased by 260USD 2,370,150TECH holding increased by 35879USD 2,370,150260USD 35,879 USD 61.75 USD 61.23
2025-02-27 (Thursday)38,123TECH holding decreased by -55USD 2,334,271TECH holding decreased by -114848USD 2,334,271-55USD -114,848 USD 61.23 USD 64.15
2025-02-26 (Wednesday)38,178USD 2,449,119TECH holding decreased by -2672USD 2,449,1190USD -2,672 USD 64.15 USD 64.22
2025-02-25 (Tuesday)38,178TECH holding increased by 370USD 2,451,791TECH holding decreased by -26901USD 2,451,791370USD -26,901 USD 64.22 USD 65.56
2025-02-24 (Monday)37,808USD 2,478,692TECH holding increased by 24197USD 2,478,6920USD 24,197 USD 65.56 USD 64.92
2025-02-21 (Friday)37,808TECH holding increased by 40USD 2,454,495TECH holding decreased by -18931USD 2,454,49540USD -18,931 USD 64.92 USD 65.49
2025-02-20 (Thursday)37,768USD 2,473,426TECH holding decreased by -11708USD 2,473,4260USD -11,708 USD 65.49 USD 65.8
2025-02-19 (Wednesday)37,768USD 2,485,134TECH holding increased by 19261USD 2,485,1340USD 19,261 USD 65.8 USD 65.29
2025-02-18 (Tuesday)37,768TECH holding decreased by -90USD 2,465,873TECH holding decreased by -30484USD 2,465,873-90USD -30,484 USD 65.29 USD 65.94
2025-02-17 (Monday)37,858USD 2,496,357USD 2,496,3570USD 0 USD 65.94 USD 65.94
2025-02-14 (Friday)37,858TECH holding decreased by -610USD 2,496,357TECH holding decreased by -72151USD 2,496,357-610USD -72,151 USD 65.94 USD 66.77
2025-02-13 (Thursday)38,468TECH holding increased by 10USD 2,568,508TECH holding decreased by -25100USD 2,568,50810USD -25,100 USD 66.77 USD 67.44
2025-02-12 (Wednesday)38,458TECH holding increased by 98USD 2,593,608TECH holding decreased by -27914USD 2,593,60898USD -27,914 USD 67.44 USD 68.34
2025-02-11 (Tuesday)38,360USD 2,621,522TECH holding decreased by -60417USD 2,621,5220USD -60,417 USD 68.34 USD 69.915
2025-02-10 (Monday)38,360USD 2,681,939TECH holding decreased by -111053USD 2,681,9390USD -111,053 USD 69.915 USD 72.81
2025-02-07 (Friday)38,360TECH holding decreased by -15USD 2,792,992TECH holding decreased by -85517USD 2,792,992-15USD -85,517 USD 72.81 USD 75.01
2025-02-06 (Thursday)38,375TECH holding increased by 190USD 2,878,509TECH holding increased by 5088USD 2,878,509190USD 5,088 USD 75.01 USD 75.25
2025-02-05 (Wednesday)38,185TECH holding increased by 50USD 2,873,421TECH holding increased by 106727USD 2,873,42150USD 106,727 USD 75.25 USD 72.55
2025-02-04 (Tuesday)38,135TECH holding increased by 60USD 2,766,694TECH holding increased by 23390USD 2,766,69460USD 23,390 USD 72.55 USD 72.05
2025-02-03 (Monday)38,075TECH holding increased by 60USD 2,743,304TECH holding decreased by -52699USD 2,743,30460USD -52,699 USD 72.05 USD 73.55
2025-01-31 (Friday)38,015TECH holding increased by 110USD 2,796,003TECH holding increased by 38035USD 2,796,003110USD 38,035 USD 73.55 USD 72.76
2025-01-30 (Thursday)37,905USD 2,757,968TECH holding increased by 35252USD 2,757,9680USD 35,252 USD 72.76 USD 71.83
2025-01-29 (Wednesday)37,905TECH holding decreased by -10USD 2,722,716TECH holding decreased by -105743USD 2,722,716-10USD -105,743 USD 71.83 USD 74.6
2025-01-28 (Tuesday)37,915TECH holding decreased by -90USD 2,828,459TECH holding decreased by -77023USD 2,828,459-90USD -77,023 USD 74.6 USD 76.45
2025-01-27 (Monday)38,005TECH holding decreased by -160USD 2,905,482TECH holding decreased by -35131USD 2,905,482-160USD -35,131 USD 76.45 USD 77.05
2025-01-24 (Friday)38,165TECH holding increased by 120USD 2,940,613TECH holding increased by 14572USD 2,940,613120USD 14,572 USD 77.05 USD 76.91
2025-01-23 (Thursday)38,045TECH holding increased by 20USD 2,926,041TECH holding decreased by -66907USD 2,926,04120USD -66,907 USD 76.91 USD 78.71
2025-01-22 (Wednesday)38,025USD 2,992,948USD 2,992,948
2025-01-21 (Tuesday)37,862USD 2,981,633USD 2,981,633
2025-01-20 (Monday)37,742USD 2,861,976USD 2,861,976
2025-01-17 (Friday)37,742USD 2,861,976USD 2,861,976
2025-01-16 (Thursday)37,742USD 2,872,166USD 2,872,166
2025-01-15 (Wednesday)37,561USD 2,821,958USD 2,821,958
2025-01-14 (Tuesday)37,561USD 2,806,934USD 2,806,934
2025-01-13 (Monday)37,481USD 2,864,298USD 2,864,298
2025-01-10 (Friday)37,481USD 2,747,732USD 2,747,732
2025-01-09 (Thursday)37,241USD 2,800,151USD 2,800,151
2025-01-09 (Thursday)37,241USD 2,800,151USD 2,800,151
2025-01-09 (Thursday)37,241USD 2,800,151USD 2,800,151
2025-01-08 (Wednesday)37,241USD 2,800,151USD 2,800,151
2025-01-08 (Wednesday)37,241USD 2,800,151USD 2,800,151
2025-01-08 (Wednesday)37,241USD 2,800,151USD 2,800,151
2025-01-02 (Thursday)31,951USD 2,283,857USD 2,283,857
2024-12-30 (Monday)31,951USD 2,309,738USD 2,309,738
2024-12-10 (Tuesday)31,221TECH holding increased by 500USD 2,407,764TECH holding increased by 29959USD 2,407,764500USD 29,959 USD 77.12 USD 77.4
2024-12-09 (Monday)30,721TECH holding increased by 60USD 2,377,805TECH holding increased by 93254USD 2,377,80560USD 93,254 USD 77.4 USD 74.51
2024-12-06 (Friday)30,661TECH holding decreased by -150USD 2,284,551TECH holding increased by 7926USD 2,284,551-150USD 7,926 USD 74.51 USD 73.89
2024-12-05 (Thursday)30,811TECH holding decreased by -10USD 2,276,625TECH holding decreased by -62381USD 2,276,625-10USD -62,381 USD 73.89 USD 75.89
2024-12-04 (Wednesday)30,821USD 2,339,006TECH holding increased by 25890USD 2,339,0060USD 25,890 USD 75.89 USD 75.05
2024-12-03 (Tuesday)30,821TECH holding increased by 50USD 2,313,116TECH holding decreased by -26095USD 2,313,11650USD -26,095 USD 75.05 USD 76.02
2024-12-02 (Monday)30,771USD 2,339,211TECH holding increased by 20308USD 2,339,2110USD 20,308 USD 76.02 USD 75.36
2024-11-29 (Friday)30,771USD 2,318,903TECH holding decreased by -615USD 2,318,9030USD -615 USD 75.36 USD 75.38
2024-11-28 (Thursday)30,771USD 2,319,518USD 2,319,5180USD 0 USD 75.38 USD 75.38
2024-11-27 (Wednesday)30,771TECH holding decreased by -60USD 2,319,518TECH holding increased by 11201USD 2,319,518-60USD 11,201 USD 75.38 USD 74.87
2024-11-26 (Tuesday)30,831TECH holding increased by 210USD 2,308,317TECH holding increased by 30421USD 2,308,317210USD 30,421 USD 74.87 USD 74.39
2024-11-26 (Tuesday)30,831TECH holding increased by 210USD 2,308,317TECH holding increased by 30421USD 2,308,317210USD 30,421 USD 74.87 USD 74.39
2024-11-25 (Monday)30,621TECH holding increased by 26USD 2,277,896TECH holding increased by 97084USD 2,277,89626USD 97,084 USD 74.39 USD 71.28
2024-11-25 (Monday)30,621TECH holding increased by 26USD 2,277,896TECH holding increased by 97084USD 2,277,89626USD 97,084 USD 74.39 USD 71.28
2024-11-22 (Friday)30,595TECH holding decreased by -18USD 2,180,812TECH holding increased by 5758USD 2,180,812-18USD 5,758 USD 71.28 USD 71.05
2024-11-21 (Thursday)30,613TECH holding decreased by -50USD 2,175,054TECH holding increased by 67893USD 2,175,054-50USD 67,893 USD 71.05 USD 68.72
2024-11-20 (Wednesday)30,663TECH holding decreased by -22USD 2,107,161TECH holding increased by 70598USD 2,107,161-22USD 70,598 USD 68.72 USD 66.37
2024-11-19 (Tuesday)30,685TECH holding increased by 11USD 2,036,563TECH holding decreased by -14301USD 2,036,56311USD -14,301 USD 66.37 USD 66.86
2024-11-18 (Monday)30,674TECH holding increased by 88USD 2,050,864TECH holding decreased by -225040USD 2,050,86488USD -225,040 USD 66.86 USD 74.41
2024-11-12 (Tuesday)30,586USD 2,275,904TECH holding decreased by -8564USD 2,275,9040USD -8,564 USD 74.41 USD 74.69
2024-11-11 (Monday)30,586TECH holding increased by 30USD 2,284,468TECH holding decreased by -36566USD 2,284,46830USD -36,566 USD 74.69 USD 75.96
2024-11-11 (Monday)30,586TECH holding increased by 30USD 2,284,468TECH holding decreased by -36566USD 2,284,46830USD -36,566 USD 74.69 USD 75.96
2024-11-08 (Friday)30,556USD 2,321,034TECH holding decreased by -14056USD 2,321,0340USD -14,056 USD 75.96 USD 76.42
2024-11-08 (Friday)30,556USD 2,321,034TECH holding decreased by -14056USD 2,321,0340USD -14,056 USD 75.96 USD 76.42
2024-11-07 (Thursday)30,556TECH holding increased by 26USD 2,335,090TECH holding increased by 20000USD 2,335,09026USD 20,000 USD 76.42 USD 75.83
2024-11-07 (Thursday)30,556TECH holding increased by 26USD 2,335,090TECH holding increased by 20000USD 2,335,09026USD 20,000 USD 76.42 USD 75.83
2024-11-06 (Wednesday)30,530TECH holding increased by 240USD 2,315,090TECH holding decreased by -36020USD 2,315,090240USD -36,020 USD 75.83 USD 77.62
2024-11-06 (Wednesday)30,530TECH holding increased by 240USD 2,315,090TECH holding decreased by -36020USD 2,315,090240USD -36,020 USD 75.83 USD 77.62
2024-11-05 (Tuesday)30,290TECH holding increased by 50USD 2,351,110TECH holding increased by 55894USD 2,351,11050USD 55,894 USD 77.62 USD 75.9
2024-11-05 (Tuesday)30,290TECH holding increased by 50USD 2,351,110TECH holding increased by 55894USD 2,351,11050USD 55,894 USD 77.62 USD 75.9
2024-11-04 (Monday)30,240TECH holding increased by 18USD 2,295,216TECH holding increased by 19197USD 2,295,21618USD 19,197 USD 75.9 USD 75.31
2024-11-04 (Monday)30,240TECH holding increased by 18USD 2,295,216TECH holding increased by 19197USD 2,295,21618USD 19,197 USD 75.9 USD 75.31
2024-11-01 (Friday)30,222TECH holding increased by 27USD 2,276,019TECH holding increased by 49138USD 2,276,01927USD 49,138 USD 75.31 USD 73.75
2024-11-01 (Friday)30,222TECH holding increased by 27USD 2,276,019TECH holding increased by 49138USD 2,276,01927USD 49,138 USD 75.31 USD 73.75
2024-10-31 (Thursday)30,195USD 2,226,881TECH holding decreased by -68543USD 2,226,8810USD -68,543 USD 73.75 USD 76.02
2024-10-31 (Thursday)30,195USD 2,226,881TECH holding decreased by -68543USD 2,226,8810USD -68,543 USD 73.75 USD 76.02
2024-10-30 (Wednesday)30,195TECH holding decreased by -66USD 2,295,424TECH holding increased by 154761USD 2,295,424-66USD 154,761 USD 76.02 USD 70.74
2024-10-30 (Wednesday)30,195TECH holding decreased by -66USD 2,295,424TECH holding increased by 154761USD 2,295,424-66USD 154,761 USD 76.02 USD 70.74
2024-10-29 (Tuesday)30,261TECH holding decreased by -180USD 2,140,663TECH holding decreased by -1775USD 2,140,663-180USD -1,775 USD 70.74 USD 70.38
2024-10-29 (Tuesday)30,261TECH holding decreased by -180USD 2,140,663TECH holding decreased by -1775USD 2,140,663-180USD -1,775 USD 70.74 USD 70.38
2024-10-28 (Monday)30,441TECH holding decreased by -77USD 2,142,438TECH holding increased by 46462USD 2,142,438-77USD 46,462 USD 70.38 USD 68.68
2024-10-28 (Monday)30,441TECH holding decreased by -77USD 2,142,438TECH holding increased by 46462USD 2,142,438-77USD 46,462 USD 70.38 USD 68.68
2024-10-25 (Friday)30,518USD 2,095,976TECH holding increased by 9460USD 2,095,9760USD 9,460 USD 68.68 USD 68.37
2024-10-25 (Friday)30,518USD 2,095,976TECH holding increased by 9460USD 2,095,9760USD 9,460 USD 68.68 USD 68.37
2024-10-24 (Thursday)30,518USD 2,086,516TECH holding decreased by -29602USD 2,086,5160USD -29,602 USD 68.37 USD 69.34
2024-10-24 (Thursday)30,518USD 2,086,516TECH holding decreased by -29602USD 2,086,5160USD -29,602 USD 68.37 USD 69.34
2024-10-23 (Wednesday)30,518USD 2,116,118TECH holding decreased by -18616USD 2,116,1180USD -18,616 USD 69.34 USD 69.95
2024-10-23 (Wednesday)30,518USD 2,116,118TECH holding decreased by -18616USD 2,116,1180USD -18,616 USD 69.34 USD 69.95
2024-10-22 (Tuesday)30,518USD 2,134,734TECH holding decreased by -12512USD 2,134,7340USD -12,512 USD 69.95 USD 70.36
2024-10-22 (Tuesday)30,518USD 2,134,734TECH holding decreased by -12512USD 2,134,7340USD -12,512 USD 69.95 USD 70.36
2024-10-21 (Monday)30,518TECH holding decreased by -10USD 2,147,246TECH holding decreased by -27569USD 2,147,246-10USD -27,569 USD 70.36 USD 71.24
2024-10-18 (Friday)30,528USD 2,174,815USD 2,174,815
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00BFNM3G45

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-370 58.470* 71.40 Profit of 26,416 on sale
2025-03-10BUY110 62.900* 71.50
2025-03-07BUY20 64.370* 71.59
2025-03-05BUY150 62.200* 71.70
2025-03-04BUY170 60.120* 71.85
2025-03-03BUY320 61.190* 71.99
2025-02-28BUY260 61.750* 72.12
2025-02-27SELL-55 61.230* 72.26 Profit of 3,975 on sale
2025-02-25BUY370 64.220* 72.48
2025-02-21BUY40 64.920* 72.68
2025-02-18SELL-90 65.290* 73.00 Profit of 6,570 on sale
2025-02-14SELL-610 65.940* 73.21 Profit of 44,655 on sale
2025-02-13BUY10 66.770* 73.30
2025-02-12BUY98 67.440* 73.39
2025-02-07SELL-15 72.810* 73.54 Profit of 1,103 on sale
2025-02-06BUY190 75.010* 73.52
2025-02-05BUY50 75.250* 73.49
2025-02-04BUY60 72.550* 73.50
2025-02-03BUY60 72.050* 73.53
2025-01-31BUY110 73.550* 73.53
2025-01-29SELL-10 71.830* 73.57 Profit of 736 on sale
2025-01-28SELL-90 74.600* 73.55 Profit of 6,620 on sale
2025-01-27SELL-160 76.450* 73.50 Profit of 11,760 on sale
2025-01-24BUY120 77.050* 73.43
2025-01-23BUY20 76.910* 73.36
2024-12-10BUY500 77.120* 73.29
2024-12-09BUY60 77.400* 73.20
2024-12-06SELL-150 74.510* 73.18 Profit of 10,976 on sale
2024-12-05SELL-10 73.890* 73.16 Profit of 732 on sale
2024-12-03BUY50 75.050* 73.06
2024-11-27SELL-60 75.380* 72.82 Profit of 4,369 on sale
2024-11-26BUY210 74.870* 72.71
2024-11-26BUY210 74.870* 72.71
2024-11-25BUY26 74.390* 72.62
2024-11-25BUY26 74.390* 72.62
2024-11-22SELL-18 71.280* 72.66 Profit of 1,308 on sale
2024-11-21SELL-50 71.050* 72.70 Profit of 3,635 on sale
2024-11-20SELL-22 68.720* 72.82 Profit of 1,602 on sale
2024-11-19BUY11 66.370* 73.02
2024-11-18BUY88 66.860* 73.21
2024-11-11BUY30 74.690* 73.07
2024-11-11BUY30 74.690* 73.07
2024-11-07BUY26 76.420* 72.57
2024-11-07BUY26 76.420* 72.57
2024-11-06BUY240 75.830* 72.28
2024-11-06BUY240 75.830* 72.28
2024-11-05BUY50 77.620* 71.77
2024-11-05BUY50 77.620* 71.77
2024-11-04BUY18 75.900* 71.34
2024-11-04BUY18 75.900* 71.34
2024-11-01BUY27 75.310* 70.87
2024-11-01BUY27 75.310* 70.87
2024-10-30SELL-66 76.020* 69.64 Profit of 4,596 on sale
2024-10-30SELL-66 76.020* 69.64 Profit of 4,596 on sale
2024-10-29SELL-180 70.740* 69.44 Profit of 12,499 on sale
2024-10-29SELL-180 70.740* 69.44 Profit of 12,499 on sale
2024-10-28SELL-77 70.380* 69.23 Profit of 5,330 on sale
2024-10-28SELL-77 70.380* 69.23 Profit of 5,330 on sale
2024-10-21SELL-10 70.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12932,9045641,700,99954.8%
2025-03-11485,2421,1911,304,78437.2%
2025-03-10545,1501,196974,32256.0%
2025-03-07495,67042793,84062.4%
2025-03-06734,3485461,173,72162.6%
2025-03-05521,56318661,21178.9%
2025-03-04628,842214901,70169.7%
2025-03-03594,791210798,49274.5%
2025-02-28549,35587,055734,15074.8%
2025-02-27647,28475945,91968.4%
2025-02-26265,00224394,98367.1%
2025-02-25358,314400689,21152.0%
2025-02-24314,8980510,08261.7%
2025-02-21611,50791781,21878.3%
2025-02-20365,29811655,64255.7%
2025-02-19319,5681,803561,12657.0%
2025-02-18311,7501,786562,71955.4%
2025-02-14211,2396384,97254.9%
2025-02-13427,630157796,15253.7%
2025-02-12227,279120602,78837.7%
2025-02-11497,41119817,12360.9%
2025-02-10848,4059091,436,75859.0%
2025-02-07314,738394523,92560.1%
2025-02-06348,330771,233,14928.2%
2025-02-05622,5401,4121,578,31339.4%
2025-02-04507,7931,157867,71758.5%
2025-02-03252,23635419,24960.2%
2025-01-31156,6538,698337,58146.4%
2025-01-30220,2177,769336,95865.4%
2025-01-29170,1714,041505,37833.7%
2025-01-28258,33864650,30239.7%
2025-01-27152,701160299,86950.9%
2025-01-24154,7438241,38864.1%
2025-01-23224,586324600,23637.4%
2025-01-22245,24233,180385,81763.6%
2025-01-21203,96010,623328,13762.2%
2025-01-17198,9201,616339,19258.6%
2025-01-16224,3450400,37056.0%
2025-01-15229,41356285,76480.3%
2025-01-14275,057250546,85550.3%
2025-01-13245,89513,422433,32056.7%
2025-01-10185,273148421,83143.9%
2025-01-08100,9550146,11569.1%
2025-01-07110,9090185,18759.9%
2025-01-06123,7120194,48563.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.