Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price
T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
TMUS Quantitative Stock Analysis
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Noteworthy Friday Option Activity: TMUS, MRNA, AMD
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-05-08 (Thursday)146,325USD 36,213,974USD 36,213,974
2025-05-07 (Wednesday)146,259TMUS holding increased by 99USD 36,749,036TMUS holding decreased by -346372USD 36,749,03699USD -346,372 USD 251.26 USD 253.8
2025-05-06 (Tuesday)146,160USD 37,095,408TMUS holding increased by 803880USD 37,095,4080USD 803,880 USD 253.8 USD 248.3
2025-05-05 (Monday)146,160USD 36,291,528TMUS holding decreased by -84773USD 36,291,5280USD -84,773 USD 248.3 USD 248.88
2025-05-02 (Friday)146,160TMUS holding increased by 3663USD 36,376,301TMUS holding increased by 1179542USD 36,376,3013,663USD 1,179,542 USD 248.88 USD 247
2025-05-01 (Thursday)142,497USD 35,196,759TMUS holding increased by 7125USD 35,196,7590USD 7,125 USD 247 USD 246.95
2025-04-30 (Wednesday)142,497TMUS holding increased by 1155USD 35,189,634TMUS holding increased by 1042820USD 35,189,6341,155USD 1,042,820 USD 246.95 USD 241.59
2025-04-29 (Tuesday)141,342TMUS holding increased by 291USD 34,146,814TMUS holding increased by 750169USD 34,146,814291USD 750,169 USD 241.59 USD 236.77
2025-04-28 (Monday)141,051TMUS holding increased by 231USD 33,396,645TMUS holding increased by 617974USD 33,396,645231USD 617,974 USD 236.77 USD 232.77
2025-04-25 (Friday)140,820TMUS holding increased by 594USD 32,778,671TMUS holding decreased by -3985782USD 32,778,671594USD -3,985,782 USD 232.77 USD 262.18
2025-04-24 (Thursday)140,226TMUS holding decreased by -693USD 36,764,453TMUS holding increased by 217110USD 36,764,453-693USD 217,110 USD 262.18 USD 259.35
2025-04-23 (Wednesday)140,919TMUS holding increased by 627USD 36,547,343TMUS holding increased by 309919USD 36,547,343627USD 309,919 USD 259.35 USD 258.3
2025-04-22 (Tuesday)140,292TMUS holding increased by 264USD 36,237,424TMUS holding increased by 743127USD 36,237,424264USD 743,127 USD 258.3 USD 253.48
2025-04-21 (Monday)140,028USD 35,494,297TMUS holding decreased by -1198640USD 35,494,2970USD -1,198,640 USD 253.48 USD 262.04
2025-04-18 (Friday)140,028USD 36,692,937USD 36,692,9370USD 0 USD 262.04 USD 262.04
2025-04-17 (Thursday)140,028TMUS holding increased by 363USD 36,692,937TMUS holding increased by 430316USD 36,692,937363USD 430,316 USD 262.04 USD 259.64
2025-04-16 (Wednesday)139,665USD 36,262,621TMUS holding decreased by -987431USD 36,262,6210USD -987,431 USD 259.64 USD 266.71
2025-04-15 (Tuesday)139,665TMUS holding increased by 330USD 37,250,052TMUS holding increased by 655108USD 37,250,052330USD 655,108 USD 266.71 USD 262.64
2025-04-14 (Monday)139,335USD 36,594,944TMUS holding increased by 553160USD 36,594,9440USD 553,160 USD 262.64 USD 258.67
2025-04-11 (Friday)139,335TMUS holding increased by 528USD 36,041,784TMUS holding increased by 490535USD 36,041,784528USD 490,535 USD 258.67 USD 256.12
2025-04-10 (Thursday)138,807USD 35,551,249TMUS holding increased by 169345USD 35,551,2490USD 169,345 USD 256.12 USD 254.9
2025-04-09 (Wednesday)138,807TMUS holding increased by 198USD 35,381,904TMUS holding increased by 1242507USD 35,381,904198USD 1,242,507 USD 254.9 USD 246.3
2025-04-08 (Tuesday)138,609TMUS holding increased by 1188USD 34,139,397TMUS holding increased by 241759USD 34,139,3971,188USD 241,759 USD 246.3 USD 246.67
2025-04-07 (Monday)137,421TMUS holding increased by 390USD 33,897,638TMUS holding decreased by -101123USD 33,897,638390USD -101,123 USD 246.67 USD 248.11
2025-04-04 (Friday)137,031TMUS holding decreased by -528USD 33,998,761TMUS holding decreased by -2393848USD 33,998,761-528USD -2,393,848 USD 248.11 USD 264.56
2025-04-02 (Wednesday)137,559TMUS holding increased by 4488USD 36,392,609TMUS holding increased by 657723USD 36,392,6094,488USD 657,723 USD 264.56 USD 268.54
2025-04-01 (Tuesday)133,071TMUS holding increased by 33USD 35,734,886TMUS holding increased by 252321USD 35,734,88633USD 252,321 USD 268.54 USD 266.71
2025-03-31 (Monday)133,038TMUS holding increased by 231USD 35,482,565TMUS holding increased by 298006USD 35,482,565231USD 298,006 USD 266.71 USD 264.93
2025-03-28 (Friday)132,807TMUS holding increased by 132USD 35,184,559TMUS holding decreased by -409490USD 35,184,559132USD -409,490 USD 264.93 USD 268.28
2025-03-27 (Thursday)132,675TMUS holding increased by 62USD 35,594,049TMUS holding increased by 781810USD 35,594,04962USD 781,810 USD 268.28 USD 262.51
2025-03-26 (Wednesday)132,613TMUS holding increased by 33USD 34,812,239TMUS holding increased by 507164USD 34,812,23933USD 507,164 USD 262.51 USD 258.75
2025-03-25 (Tuesday)132,580TMUS holding increased by 357USD 34,305,075TMUS holding increased by 64607USD 34,305,075357USD 64,607 USD 258.75 USD 258.96
2025-03-24 (Monday)132,223TMUS holding increased by 403USD 34,240,468TMUS holding increased by 515639USD 34,240,468403USD 515,639 USD 258.96 USD 255.84
2025-03-21 (Friday)131,820TMUS holding decreased by -132USD 33,724,829TMUS holding decreased by -190794USD 33,724,829-132USD -190,794 USD 255.84 USD 257.03
2025-03-20 (Thursday)131,952TMUS holding increased by 528USD 33,915,623TMUS holding decreased by -156049USD 33,915,623528USD -156,049 USD 257.03 USD 259.25
2025-03-19 (Wednesday)131,424TMUS holding increased by 93USD 34,071,672TMUS holding decreased by -170260USD 34,071,67293USD -170,260 USD 259.25 USD 260.73
2025-03-18 (Tuesday)131,331TMUS holding increased by 1148USD 34,241,932TMUS holding increased by 372221USD 34,241,9321,148USD 372,221 USD 260.73 USD 260.17
2025-03-17 (Monday)130,183TMUS holding increased by 231USD 33,869,711TMUS holding increased by 604598USD 33,869,711231USD 604,598 USD 260.17 USD 255.98
2025-03-14 (Friday)129,952TMUS holding increased by 1716USD 33,265,113TMUS holding increased by 39165USD 33,265,1131,716USD 39,165 USD 255.98 USD 259.1
2025-03-13 (Thursday)128,236TMUS holding increased by 330USD 33,225,948TMUS holding increased by 531895USD 33,225,948330USD 531,895 USD 259.1 USD 255.61
2025-03-12 (Wednesday)127,906TMUS holding decreased by -1650USD 32,694,053TMUS holding decreased by -559086USD 32,694,053-1,650USD -559,086 USD 255.61 USD 256.67
2025-03-11 (Tuesday)129,556TMUS holding decreased by -1221USD 33,253,139TMUS holding decreased by -1615933USD 33,253,139-1,221USD -1,615,933 USD 256.67 USD 266.63
2025-03-10 (Monday)130,777TMUS holding increased by 363USD 34,869,072TMUS holding increased by 278063USD 34,869,072363USD 278,063 USD 266.63 USD 265.24
2025-03-07 (Friday)130,414TMUS holding increased by 66USD 34,591,009TMUS holding increased by 343375USD 34,591,00966USD 343,375 USD 265.24 USD 262.74
2025-03-05 (Wednesday)130,348TMUS holding increased by 495USD 34,247,634TMUS holding decreased by -117962USD 34,247,634495USD -117,962 USD 262.74 USD 264.65
2025-03-04 (Tuesday)129,853TMUS holding increased by 561USD 34,365,596TMUS holding decreased by -909140USD 34,365,596561USD -909,140 USD 264.65 USD 272.83
2025-03-03 (Monday)129,292TMUS holding increased by 1056USD 35,274,736TMUS holding increased by 690769USD 35,274,7361,056USD 690,769 USD 272.83 USD 269.69
2025-02-28 (Friday)128,236TMUS holding increased by 858USD 34,583,967TMUS holding increased by 934521USD 34,583,967858USD 934,521 USD 269.69 USD 264.17
2025-02-27 (Thursday)127,378TMUS holding decreased by -165USD 33,649,446TMUS holding increased by 31662USD 33,649,446-165USD 31,662 USD 264.17 USD 263.58
2025-02-26 (Wednesday)127,543USD 33,617,784TMUS holding decreased by -887699USD 33,617,7840USD -887,699 USD 263.58 USD 270.54
2025-02-25 (Tuesday)127,543TMUS holding increased by 1221USD 34,505,483TMUS holding increased by 634765USD 34,505,4831,221USD 634,765 USD 270.54 USD 268.13
2025-02-24 (Monday)126,322USD 33,870,718TMUS holding increased by 373913USD 33,870,7180USD 373,913 USD 268.13 USD 265.17
2025-02-21 (Friday)126,322TMUS holding increased by 132USD 33,496,805TMUS holding increased by 5979USD 33,496,805132USD 5,979 USD 265.17 USD 265.4
2025-02-20 (Thursday)126,190USD 33,490,826TMUS holding increased by 258689USD 33,490,8260USD 258,689 USD 265.4 USD 263.35
2025-02-19 (Wednesday)126,190USD 33,232,137TMUS holding increased by 17667USD 33,232,1370USD 17,667 USD 263.35 USD 263.21
2025-02-18 (Tuesday)126,190TMUS holding decreased by -297USD 33,214,470TMUS holding decreased by -1040107USD 33,214,470-297USD -1,040,107 USD 263.21 USD 270.815
2025-02-17 (Monday)126,487USD 34,254,577USD 34,254,5770USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)126,487TMUS holding decreased by -2013USD 34,254,577TMUS holding increased by 191797USD 34,254,577-2,013USD 191,797 USD 270.815 USD 265.08
2025-02-13 (Thursday)128,500TMUS holding increased by 33USD 34,062,780TMUS holding increased by 1267724USD 34,062,78033USD 1,267,724 USD 265.08 USD 255.28
2025-02-12 (Wednesday)128,467TMUS holding increased by 326USD 32,795,056TMUS holding decreased by -355021USD 32,795,056326USD -355,021 USD 255.28 USD 258.7
2025-02-11 (Tuesday)128,141USD 33,150,077TMUS holding increased by 367765USD 33,150,0770USD 367,765 USD 258.7 USD 255.83
2025-02-10 (Monday)128,141USD 32,782,312TMUS holding increased by 1228872USD 32,782,3120USD 1,228,872 USD 255.83 USD 246.24
2025-02-07 (Friday)128,141TMUS holding decreased by -43USD 31,553,440TMUS holding decreased by -129799USD 31,553,440-43USD -129,799 USD 246.24 USD 247.17
2025-02-06 (Thursday)128,184TMUS holding increased by 627USD 31,683,239TMUS holding increased by 759595USD 31,683,239627USD 759,595 USD 247.17 USD 242.43
2025-02-05 (Wednesday)127,557TMUS holding increased by 165USD 30,923,644TMUS holding increased by 699892USD 30,923,644165USD 699,892 USD 242.43 USD 237.25
2025-02-04 (Tuesday)127,392TMUS holding increased by 198USD 30,223,752TMUS holding decreased by -61139USD 30,223,752198USD -61,139 USD 237.25 USD 238.1
2025-02-03 (Monday)127,194TMUS holding increased by 198USD 30,284,891TMUS holding increased by 698633USD 30,284,891198USD 698,633 USD 238.1 USD 232.97
2025-01-31 (Friday)126,996TMUS holding increased by 363USD 29,586,258TMUS holding decreased by -92718USD 29,586,258363USD -92,718 USD 232.97 USD 234.37
2025-01-30 (Thursday)126,633USD 29,678,976TMUS holding decreased by -98774USD 29,678,9760USD -98,774 USD 234.37 USD 235.15
2025-01-29 (Wednesday)126,633TMUS holding decreased by -33USD 29,777,750TMUS holding increased by 1766831USD 29,777,750-33USD 1,766,831 USD 235.15 USD 221.14
2025-01-28 (Tuesday)126,666TMUS holding decreased by -297USD 28,010,919TMUS holding decreased by -102498USD 28,010,919-297USD -102,498 USD 221.14 USD 221.43
2025-01-27 (Monday)126,963TMUS holding decreased by -528USD 28,113,417TMUS holding increased by 247709USD 28,113,417-528USD 247,709 USD 221.43 USD 218.57
2025-01-24 (Friday)127,491TMUS holding increased by 396USD 27,865,708TMUS holding increased by 408104USD 27,865,708396USD 408,104 USD 218.57 USD 216.04
2025-01-23 (Thursday)127,095TMUS holding increased by 66USD 27,457,604TMUS holding decreased by -257583USD 27,457,60466USD -257,583 USD 216.04 USD 218.18
2025-01-22 (Wednesday)127,029USD 27,715,187USD 27,715,187
2025-01-21 (Tuesday)126,482USD 27,761,534USD 27,761,534
2025-01-20 (Monday)126,086USD 27,609,051USD 27,609,051
2025-01-17 (Friday)126,086USD 27,609,051USD 27,609,051
2025-01-16 (Thursday)126,086USD 27,203,055USD 27,203,055
2025-01-15 (Wednesday)125,464USD 26,874,389USD 26,874,389
2025-01-14 (Tuesday)125,464USD 26,871,880USD 26,871,880
2025-01-13 (Monday)125,200USD 26,725,192USD 26,725,192
2025-01-10 (Friday)125,200USD 26,454,760USD 26,454,760
2025-01-09 (Thursday)124,408USD 26,812,412USD 26,812,412
2025-01-09 (Thursday)124,408USD 26,812,412USD 26,812,412
2025-01-09 (Thursday)124,408USD 26,812,412USD 26,812,412
2025-01-08 (Wednesday)124,408USD 26,812,412USD 26,812,412
2025-01-08 (Wednesday)124,408USD 26,812,412USD 26,812,412
2025-01-08 (Wednesday)124,408USD 26,812,412USD 26,812,412
2025-01-02 (Thursday)106,951USD 23,478,953USD 23,478,953
2024-12-30 (Monday)106,951USD 23,599,808USD 23,599,808
2024-12-10 (Tuesday)104,529TMUS holding increased by 1650USD 24,407,522TMUS holding increased by 862634USD 24,407,5221,650USD 862,634 USD 233.5 USD 228.86
2024-12-09 (Monday)102,879TMUS holding increased by 198USD 23,544,888TMUS holding decreased by -1486686USD 23,544,888198USD -1,486,686 USD 228.86 USD 243.78
2024-12-06 (Friday)102,681TMUS holding decreased by -495USD 25,031,574TMUS holding decreased by -137179USD 25,031,574-495USD -137,179 USD 243.78 USD 243.94
2024-12-05 (Thursday)103,176TMUS holding decreased by -33USD 25,168,753TMUS holding increased by 80709USD 25,168,753-33USD 80,709 USD 243.94 USD 243.08
2024-12-04 (Wednesday)103,209USD 25,088,044TMUS holding decreased by -182680USD 25,088,0440USD -182,680 USD 243.08 USD 244.85
2024-12-03 (Tuesday)103,209TMUS holding increased by 165USD 25,270,724TMUS holding increased by 43492USD 25,270,724165USD 43,492 USD 244.85 USD 244.82
2024-12-02 (Monday)103,044USD 25,227,232TMUS holding decreased by -218453USD 25,227,2320USD -218,453 USD 244.82 USD 246.94
2024-11-29 (Friday)103,044USD 25,445,685TMUS holding increased by 76252USD 25,445,6850USD 76,252 USD 246.94 USD 246.2
2024-11-28 (Thursday)103,044USD 25,369,433USD 25,369,4330USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)103,044TMUS holding decreased by -198USD 25,369,433TMUS holding increased by 83402USD 25,369,433-198USD 83,402 USD 246.2 USD 244.92
2024-11-26 (Tuesday)103,242TMUS holding increased by 693USD 25,286,031TMUS holding increased by 680424USD 25,286,031693USD 680,424 USD 244.92 USD 239.94
2024-11-26 (Tuesday)103,242TMUS holding increased by 693USD 25,286,031TMUS holding increased by 680424USD 25,286,031693USD 680,424 USD 244.92 USD 239.94
2024-11-25 (Monday)102,549TMUS holding increased by 81USD 24,605,607TMUS holding increased by 189532USD 24,605,60781USD 189,532 USD 239.94 USD 238.28
2024-11-25 (Monday)102,549TMUS holding increased by 81USD 24,605,607TMUS holding increased by 189532USD 24,605,60781USD 189,532 USD 239.94 USD 238.28
2024-11-22 (Friday)102,468TMUS holding decreased by -62USD 24,416,075TMUS holding increased by 159528USD 24,416,075-62USD 159,528 USD 238.28 USD 236.58
2024-11-21 (Thursday)102,530TMUS holding decreased by -165USD 24,256,547TMUS holding increased by 74955USD 24,256,547-165USD 74,955 USD 236.58 USD 235.47
2024-11-20 (Wednesday)102,695TMUS holding decreased by -66USD 24,181,592TMUS holding increased by 217727USD 24,181,592-66USD 217,727 USD 235.47 USD 233.2
2024-11-19 (Tuesday)102,761TMUS holding increased by 33USD 23,963,865TMUS holding decreased by -385753USD 23,963,86533USD -385,753 USD 233.2 USD 237.03
2024-11-18 (Monday)102,728TMUS holding increased by 280USD 24,349,618TMUS holding decreased by -135454USD 24,349,618280USD -135,454 USD 237.03 USD 239
2024-11-12 (Tuesday)102,448USD 24,485,072TMUS holding increased by 69665USD 24,485,0720USD 69,665 USD 239 USD 238.32
2024-11-11 (Monday)102,448TMUS holding increased by 99USD 24,415,407TMUS holding increased by 331664USD 24,415,40799USD 331,664 USD 238.32 USD 235.31
2024-11-11 (Monday)102,448TMUS holding increased by 99USD 24,415,407TMUS holding increased by 331664USD 24,415,40799USD 331,664 USD 238.32 USD 235.31
2024-11-08 (Friday)102,349USD 24,083,743TMUS holding increased by 390973USD 24,083,7430USD 390,973 USD 235.31 USD 231.49
2024-11-08 (Friday)102,349USD 24,083,743TMUS holding increased by 390973USD 24,083,7430USD 390,973 USD 235.31 USD 231.49
2024-11-07 (Thursday)102,349TMUS holding increased by 91USD 23,692,770TMUS holding decreased by -50515USD 23,692,77091USD -50,515 USD 231.49 USD 232.19
2024-11-07 (Thursday)102,349TMUS holding increased by 91USD 23,692,770TMUS holding decreased by -50515USD 23,692,77091USD -50,515 USD 231.49 USD 232.19
2024-11-06 (Wednesday)102,258TMUS holding increased by 792USD 23,743,285TMUS holding increased by 699342USD 23,743,285792USD 699,342 USD 232.19 USD 227.11
2024-11-06 (Wednesday)102,258TMUS holding increased by 792USD 23,743,285TMUS holding increased by 699342USD 23,743,285792USD 699,342 USD 232.19 USD 227.11
2024-11-05 (Tuesday)101,466TMUS holding increased by 165USD 23,043,943TMUS holding increased by 327194USD 23,043,943165USD 327,194 USD 227.11 USD 224.25
2024-11-05 (Tuesday)101,466TMUS holding increased by 165USD 23,043,943TMUS holding increased by 327194USD 23,043,943165USD 327,194 USD 227.11 USD 224.25
2024-11-04 (Monday)101,301TMUS holding increased by 64USD 22,716,749TMUS holding increased by 112552USD 22,716,74964USD 112,552 USD 224.25 USD 223.28
2024-11-04 (Monday)101,301TMUS holding increased by 64USD 22,716,749TMUS holding increased by 112552USD 22,716,74964USD 112,552 USD 224.25 USD 223.28
2024-11-01 (Friday)101,237TMUS holding increased by 93USD 22,604,197TMUS holding increased by 32902USD 22,604,19793USD 32,902 USD 223.28 USD 223.16
2024-11-01 (Friday)101,237TMUS holding increased by 93USD 22,604,197TMUS holding increased by 32902USD 22,604,19793USD 32,902 USD 223.28 USD 223.16
2024-10-31 (Thursday)101,144USD 22,571,295TMUS holding increased by 39446USD 22,571,2950USD 39,446 USD 223.16 USD 222.77
2024-10-31 (Thursday)101,144USD 22,571,295TMUS holding increased by 39446USD 22,571,2950USD 39,446 USD 223.16 USD 222.77
2024-10-30 (Wednesday)101,144TMUS holding decreased by -198USD 22,531,849TMUS holding decreased by -376510USD 22,531,849-198USD -376,510 USD 222.77 USD 226.05
2024-10-30 (Wednesday)101,144TMUS holding decreased by -198USD 22,531,849TMUS holding decreased by -376510USD 22,531,849-198USD -376,510 USD 222.77 USD 226.05
2024-10-29 (Tuesday)101,342TMUS holding decreased by -594USD 22,908,359TMUS holding decreased by -313681USD 22,908,359-594USD -313,681 USD 226.05 USD 227.81
2024-10-29 (Tuesday)101,342TMUS holding decreased by -594USD 22,908,359TMUS holding decreased by -313681USD 22,908,359-594USD -313,681 USD 226.05 USD 227.81
2024-10-28 (Monday)101,936TMUS holding decreased by -231USD 23,222,040TMUS holding increased by 95518USD 23,222,040-231USD 95,518 USD 227.81 USD 226.36
2024-10-28 (Monday)101,936TMUS holding decreased by -231USD 23,222,040TMUS holding increased by 95518USD 23,222,040-231USD 95,518 USD 227.81 USD 226.36
2024-10-25 (Friday)102,167USD 23,126,522TMUS holding decreased by -735603USD 23,126,5220USD -735,603 USD 226.36 USD 233.56
2024-10-25 (Friday)102,167USD 23,126,522TMUS holding decreased by -735603USD 23,126,5220USD -735,603 USD 226.36 USD 233.56
2024-10-24 (Thursday)102,167USD 23,862,125TMUS holding increased by 1288326USD 23,862,1250USD 1,288,326 USD 233.56 USD 220.95
2024-10-24 (Thursday)102,167USD 23,862,125TMUS holding increased by 1288326USD 23,862,1250USD 1,288,326 USD 233.56 USD 220.95
2024-10-23 (Wednesday)102,167USD 22,573,799TMUS holding increased by 198204USD 22,573,7990USD 198,204 USD 220.95 USD 219.01
2024-10-23 (Wednesday)102,167USD 22,573,799TMUS holding increased by 198204USD 22,573,7990USD 198,204 USD 220.95 USD 219.01
2024-10-22 (Tuesday)102,167USD 22,375,595TMUS holding decreased by -384148USD 22,375,5950USD -384,148 USD 219.01 USD 222.77
2024-10-22 (Tuesday)102,167USD 22,375,595TMUS holding decreased by -384148USD 22,375,5950USD -384,148 USD 219.01 USD 222.77
2024-10-21 (Monday)102,167TMUS holding decreased by -33USD 22,759,743TMUS holding decreased by -52319USD 22,759,743-33USD -52,319 USD 222.77 USD 223.21
2024-10-18 (Friday)102,200USD 22,812,062USD 22,812,062
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BFNM3G45

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY99 251.260* 245.50
2025-05-02BUY3,663 248.880* 245.38
2025-04-30BUY1,155 246.950* 245.36
2025-04-29BUY291 241.590* 245.39
2025-04-28BUY231 236.770* 245.46
2025-04-25BUY594 232.770* 245.57
2025-04-24SELL-693 262.180* 245.43 Profit of 170,081 on sale
2025-04-23BUY627 259.350* 245.30
2025-04-22BUY264 258.300* 245.19
2025-04-17BUY363 262.040* 244.80
2025-04-15BUY330 266.710* 244.46
2025-04-11BUY528 258.670* 244.15
2025-04-09BUY198 254.900* 243.93
2025-04-08BUY1,188 246.300* 243.91
2025-04-07BUY390 246.670* 243.88
2025-04-04SELL-528 248.110* 243.84 Profit of 128,746 on sale
2025-04-02BUY4,488 264.560* 243.63
2025-04-01BUY33 268.540* 243.37
2025-03-31BUY231 266.710* 243.13
2025-03-28BUY132 264.930* 242.91
2025-03-27BUY62 268.280* 242.64
2025-03-26BUY33 262.510* 242.43
2025-03-25BUY357 258.750* 242.25
2025-03-24BUY403 258.960* 242.07
2025-03-21SELL-132 255.840* 241.92 Profit of 31,933 on sale
2025-03-20BUY528 257.030* 241.75
2025-03-19BUY93 259.250* 241.56
2025-03-18BUY1,148 260.730* 241.34
2025-03-17BUY231 260.170* 241.12
2025-03-14BUY1,716 255.980* 240.95
2025-03-13BUY330 259.100* 240.73
2025-03-12SELL-1,650 255.610* 240.56 Profit of 396,920 on sale
2025-03-11SELL-1,221 256.670* 240.36 Profit of 293,484 on sale
2025-03-10BUY363 266.630* 240.04
2025-03-07BUY66 265.240* 239.73
2025-03-05BUY495 262.740* 239.44
2025-03-04BUY561 264.650* 239.13
2025-03-03BUY1,056 272.830* 238.69
2025-02-28BUY858 269.690* 238.29
2025-02-27SELL-165 264.170* 237.95 Profit of 39,262 on sale
2025-02-25BUY1,221 270.540* 237.16
2025-02-21BUY132 265.170* 236.34
2025-02-18SELL-297 263.210* 235.14 Profit of 69,837 on sale
2025-02-14SELL-2,013 270.815* 234.08 Profit of 471,199 on sale
2025-02-13BUY33 265.080* 233.61
2025-02-12BUY326 255.280* 233.27
2025-02-07SELL-43 246.240* 232.29 Profit of 9,989 on sale
2025-02-06BUY627 247.170* 232.05
2025-02-05BUY165 242.430* 231.87
2025-02-04BUY198 237.250* 231.78
2025-02-03BUY198 238.100* 231.67
2025-01-31BUY363 232.970* 231.65
2025-01-29SELL-33 235.150* 231.54 Profit of 7,641 on sale
2025-01-28SELL-297 221.140* 231.73 Profit of 68,824 on sale
2025-01-27SELL-528 221.430* 231.93 Profit of 122,457 on sale
2025-01-24BUY396 218.570* 232.18
2025-01-23BUY66 216.040* 232.50
2024-12-10BUY1,650 233.500* 232.48
2024-12-09BUY198 228.860* 232.55
2024-12-06SELL-495 243.780* 232.32 Profit of 114,998 on sale
2024-12-05SELL-33 243.940* 232.07 Profit of 7,658 on sale
2024-12-03BUY165 244.850* 231.54
2024-11-27SELL-198 246.200* 230.13 Profit of 45,566 on sale
2024-11-26BUY693 244.920* 229.37
2024-11-26BUY693 244.920* 229.37
2024-11-25BUY81 239.940* 228.80
2024-11-25BUY81 239.940* 228.80
2024-11-22SELL-62 238.280* 228.54 Profit of 14,169 on sale
2024-11-21SELL-165 236.580* 228.31 Profit of 37,670 on sale
2024-11-20SELL-66 235.470* 228.10 Profit of 15,054 on sale
2024-11-19BUY33 233.200* 227.94
2024-11-18BUY280 237.030* 227.66
2024-11-11BUY99 238.320* 226.53
2024-11-11BUY99 238.320* 226.53
2024-11-07BUY91 231.490* 225.43
2024-11-07BUY91 231.490* 225.43
2024-11-06BUY792 232.190* 224.84
2024-11-06BUY792 232.190* 224.84
2024-11-05BUY165 227.110* 224.63
2024-11-05BUY165 227.110* 224.63
2024-11-04BUY64 224.250* 224.67
2024-11-04BUY64 224.250* 224.67
2024-11-01BUY93 223.280* 224.83
2024-11-01BUY93 223.280* 224.83
2024-10-30SELL-198 222.770* 225.40 Profit of 44,630 on sale
2024-10-30SELL-198 222.770* 225.40 Profit of 44,630 on sale
2024-10-29SELL-594 226.050* 225.29 Profit of 133,820 on sale
2024-10-29SELL-594 226.050* 225.29 Profit of 133,820 on sale
2024-10-28SELL-231 227.810* 224.73 Profit of 51,912 on sale
2024-10-28SELL-231 227.810* 224.73 Profit of 51,912 on sale
2024-10-21SELL-33 222.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09529,526386996,03553.2%
2025-05-08554,7431211,092,71450.8%
2025-05-07620,3508,2531,933,87032.1%
2025-05-06518,843551,089,50047.6%
2025-05-05308,1438600,90051.3%
2025-05-02477,972370986,12448.5%
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.