Portfolio Holdings Detail for ISIN IE00BFNM3G45
| Stock Name / Fund | iShares MSCI USA ESG Screened UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | SASU(USD) LSE |
| ETF Ticker | GPSA(GBP) LSE |
| ETF Ticker | SGAS(EUR) F |
| ETF Ticker | GPSA.LS(GBP) CXE |
| ETF Ticker | SASU.LS(USD) CXE |
| ETF Ticker | SASUz(USD) CXE |
| ETF Ticker | SGAS.DE(EUR) CXE |
| ETF Ticker | SASU.L(GBP) LSE |
| ETF Ticker | GPSA.L(GBP) LSE |
Holdings detail for TPR
| Stock Name | Tapestry Inc |
| Ticker | TPR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8760301072 |
| LEI | 549300LJNVY5SW3VTN33 |
Show aggregate TPR holdings
News associated with TPR
- Tapestry (NYSE:TPR) Lowered to “Buy” Rating by Wall Street Zen
- Tapestry (NYSE:TPR – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Monday. Several other brokerages have also recently weighed in on TPR. JPMorgan Chase & Co. lifted their price target on Tapestry from $139.00 […] - 2025-09-22 03:06:55
- Tapestry, Inc. (NYSE:TPR) Receives $106.47 Average Price Target from Analysts
- Tapestry, Inc. (NYSE:TPR – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold recommendation and seventeen have issued a buy recommendation on the company. The average 1 year price objective among brokers […] - 2025-09-18 03:00:53
- Tapestry (NYSE:TPR) & Victoria’s Secret & Co. (NYSE:VSCO) Head to Head Contrast
- Victoria’s Secret & Co. (NYSE:VSCO – Get Free Report) and Tapestry (NYSE:TPR – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, profitability, risk, analyst recommendations, dividends, earnings and institutional ownership. Risk and Volatility Victoria’s Secret & Co. […] - 2025-09-11 04:47:52
- Wall Street Zen Downgrades Tapestry (NYSE:TPR) to Buy
- Tapestry (NYSE:TPR – Get Free Report) was downgraded by Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Saturday. Other analysts also recently issued research reports about the stock. Sanford C. Bernstein reaffirmed an “outperform” rating and set a $112.00 price objective on shares of […] - 2025-09-08 02:26:51
- FSMD, NRG, TPR, AU: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $247.9 million dollar inflow -- that's a 15.1% increase week - 2025-08-19 11:50:24
- UBS Group Lowers Tapestry (NYSE:TPR) Price Target to $105.00
- Tapestry (NYSE:TPR – Free Report) had its price target reduced by UBS Group from $112.00 to $105.00 in a research report report published on Friday,Benzinga reports. They currently have a neutral rating on the luxury accessories retailer’s stock. Other equities research analysts have also issued research reports about the company. Barclays reiterated an “overweight” rating […] - 2025-08-18 04:49:01
- Evercore ISI Cuts Tapestry (NYSE:TPR) Price Target to $125.00
- Tapestry (NYSE:TPR – Free Report) had its price target decreased by Evercore ISI from $130.00 to $125.00 in a research report report published on Friday,Benzinga reports. Evercore ISI currently has an outperform rating on the luxury accessories retailer’s stock. A number of other equities analysts have also weighed in on TPR. Wall Street Zen lowered […] - 2025-08-18 03:06:46
- Atria Wealth Solutions Inc. Has $246,000 Stock Position in Tapestry, Inc. (NYSE:TPR)
- Atria Wealth Solutions Inc. trimmed its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 32.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,495 shares of the luxury accessories retailer’s stock after selling 1,711 shares during the […] - 2025-08-17 06:07:04
- S&P 500 Movers: TPR, AMZN
- In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing components of the S&P 500 index, trading up 2.4%. Year to date, Amazon.com registers a 4.8% gain.
And the worst performing S&P 500 component thus far on the day is Tapestry, - 2025-08-14 13:59:51
- TPR Crosses Above Average Analyst Target
- In recent trading, shares of Tapestry Inc (Symbol: TPR) have crossed above the average analyst 12-month target price of $108.95, changing hands for $110.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-13 10:42:10
- Maryland State Retirement & Pension System Sells 2,201 Shares of Tapestry, Inc. (NYSE:TPR)
- Maryland State Retirement & Pension System lowered its holdings in Tapestry, Inc. (NYSE:TPR – Free Report) by 16.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,862 shares of the luxury accessories retailer’s stock after selling 2,201 shares during […] - 2025-08-13 07:22:50
- XTX Topco Ltd Has $252,000 Holdings in Tapestry, Inc. (NYSE:TPR)
- XTX Topco Ltd decreased its holdings in shares of Tapestry, Inc. (NYSE:TPR – Free Report) by 59.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,572 shares of the luxury accessories retailer’s stock after selling 5,221 shares during the quarter. XTX […] - 2025-08-12 06:19:02
- Mackenzie Financial Corp Buys 231 Shares of Tapestry, Inc. (NYSE:TPR)
- Mackenzie Financial Corp increased its stake in Tapestry, Inc. (NYSE:TPR – Free Report) by 2.3% during the first quarter, Holdings Channel reports. The firm owned 10,110 shares of the luxury accessories retailer’s stock after acquiring an additional 231 shares during the period. Mackenzie Financial Corp’s holdings in Tapestry were worth $712,000 at the end of […] - 2025-08-07 05:04:57
- Federated Hermes Inc. Acquires 29,634 Shares of Tapestry, Inc. (NYSE:TPR)
- Federated Hermes Inc. increased its holdings in shares of Tapestry, Inc. (NYSE:TPR – Free Report) by 4,221.4% during the first quarter, Holdings Channel reports. The fund owned 30,336 shares of the luxury accessories retailer’s stock after purchasing an additional 29,634 shares during the period. Federated Hermes Inc.’s holdings in Tapestry were worth $2,136,000 at the […] - 2025-08-06 06:28:53
- Tapestry (NYSE:TPR) Hits New 1-Year High Following Analyst Upgrade
- Tapestry, Inc. (NYSE:TPR – Get Free Report)’s stock price reached a new 52-week high during trading on Monday after UBS Group raised their price target on the stock from $73.00 to $112.00. UBS Group currently has a neutral rating on the stock. Tapestry traded as high as $110.75 and last traded at $110.69, with a […] - 2025-08-06 02:13:00
- Brokerages Set Tapestry, Inc. (NYSE:TPR) Price Target at $90.83
- Shares of Tapestry, Inc. (NYSE:TPR – Get Free Report) have received an average rating of “Moderate Buy” from the twenty research firms that are currently covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have assigned a buy recommendation to the company. The average 1-year price […] - 2025-07-30 04:54:53
- Tapestry (NYSE:TPR) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
- Tapestry (NYSE:TPR – Get Free Report) had its target price raised by research analysts at JPMorgan Chase & Co. from $104.00 to $145.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the luxury accessories retailer’s stock. JPMorgan Chase & Co.‘s price target indicates […] - 2025-07-30 03:08:44
- Tapestry (NYSE:TPR) Reaches New 12-Month High on Analyst Upgrade
- Tapestry, Inc. (NYSE:TPR – Get Free Report)’s stock price hit a new 52-week high during trading on Monday after JPMorgan Chase & Co. raised their price target on the stock from $104.00 to $145.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Tapestry traded as high as $110.40 and last traded […] - 2025-07-30 02:14:47
- IFP Advisors Inc Cuts Holdings in Tapestry, Inc. (NYSE:TPR)
- IFP Advisors Inc lessened its stake in Tapestry, Inc. (NYSE:TPR – Free Report) by 47.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,837 shares of the luxury accessories retailer’s stock after selling 2,594 shares during the quarter. IFP Advisors Inc’s holdings in Tapestry were worth $200,000 as of its most recent SEC […] - 2025-07-28 05:34:49
- Universal Beteiligungs und Servicegesellschaft mbH Sells 45,354 Shares of Tapestry, Inc. (NYSE:TPR)
- Universal Beteiligungs und Servicegesellschaft mbH trimmed its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 19.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 184,264 shares of the luxury accessories retailer’s stock after selling 45,354 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH […] - 2025-07-25 07:26:49
- Tapestry (NYSE:TPR) Given “Outperform” Rating at Raymond James Financial
- Raymond James Financial reaffirmed their outperform rating on shares of Tapestry (NYSE:TPR – Free Report) in a research note released on Tuesday,Benzinga reports. They currently have a $115.00 price target on the luxury accessories retailer’s stock, up from their previous price target of $85.00. Several other research analysts have also commented on TPR. Cowen raised […] - 2025-07-25 05:48:56
- Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 7/24/2025
- The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-24 12:00:00
- Notable ETF Outflow Detected - RSP, COIN, IVZ, TPR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $149.9 million dollar outflow -- that's a 0.2% decrease wee - 2025-07-24 11:51:02
- Apollon Wealth Management LLC Has $368,000 Stock Position in Tapestry, Inc. (NYSE:TPR)
- Apollon Wealth Management LLC grew its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,229 shares of the luxury accessories retailer’s stock after buying an additional 211 shares […] - 2025-07-21 05:37:03
- Ballentine Partners LLC Makes New $217,000 Investment in Tapestry, Inc. (NYSE:TPR)
- Ballentine Partners LLC bought a new position in shares of Tapestry, Inc. (NYSE:TPR – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 3,088 shares of the luxury accessories retailer’s stock, valued at approximately $217,000. Several other […] - 2025-07-17 06:25:06
- Envestnet Asset Management Inc. Has $20.94 Million Stake in Tapestry, Inc. (NYSE:TPR)
- Envestnet Asset Management Inc. reduced its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 28.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 297,464 shares of the luxury accessories retailer’s stock after selling 117,620 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Tapestry were worth $20,944,000 as of its most recent […] - 2025-07-17 04:42:55
- Tapestry (NYSE:TPR) Hits New 1-Year High After Analyst Upgrade
- Tapestry, Inc. (NYSE:TPR – Get Free Report) shares reached a new 52-week high on Monday after Argus raised their price target on the stock from $78.00 to $92.00. Argus currently has a buy rating on the stock. Tapestry traded as high as $100.37 and last traded at $99.78, with a volume of 685133 shares traded. […] - 2025-07-16 02:26:59
- Cerity Partners LLC Boosts Holdings in Tapestry, Inc. (NYSE:TPR)
- Cerity Partners LLC boosted its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 40.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 173,122 shares of the luxury accessories retailer’s stock after buying an additional 49,781 shares during the period. Cerity Partners LLC’s holdings in Tapestry were worth $12,190,000 as of its most […] - 2025-07-15 06:26:37
- Self-Made Billionaire Karthik Sarma Sold His Entire Stake in Nvidia and Bought This Incredible Stock Up More Than 100% in 12 Months
- Key PointsKarthik Sarma got his start in Chase Coleman's Tiger Global before starting a hedge fund of his own. - 2025-07-14 06:48:00
- DekaBank Deutsche Girozentrale Has $654,000 Holdings in Tapestry, Inc. (NYSE:TPR)
- DekaBank Deutsche Girozentrale lessened its holdings in Tapestry, Inc. (NYSE:TPR – Free Report) by 14.5% in the 1st quarter, Holdings Channel reports. The firm owned 9,642 shares of the luxury accessories retailer’s stock after selling 1,630 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in Tapestry were worth $654,000 as of its most recent SEC […] - 2025-07-14 05:36:49
iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TPR holdings
| Date | Number of TPR Shares Held | Base Market Value of TPR Shares | Local Market Value of TPR Shares | Change in TPR Shares Held | Change in TPR Base Value | Current Price per TPR Share Held | Previous Price per TPR Share Held |
|---|
| 2026-01-16 (Friday) | 69,310 | USD 9,058,124 | USD 9,058,124 | -27 | USD -167,857 | USD 130.69 | USD 133.06 |
| 2026-01-15 (Thursday) | 69,337 | USD 9,225,981 | USD 9,225,981 | 39 | USD -2,434 | USD 133.06 | USD 133.17 |
| 2026-01-14 (Wednesday) | 69,298 | USD 9,228,415 | USD 9,228,415 | -325 | USD -125,435 | USD 133.17 | USD 134.35 |
| 2026-01-09 (Friday) | 69,623 | USD 9,353,850 | USD 9,353,850 | -285 | USD 19,734 | USD 134.35 | USD 133.52 |
| 2026-01-08 (Thursday) | 69,908 | USD 9,334,116 | USD 9,334,116 | 130 | USD 365,550 | USD 133.52 | USD 128.53 |
| 2026-01-05 (Monday) | 69,778 | USD 8,968,566 | USD 8,968,566 | -756 | USD -135,257 | USD 128.53 | USD 129.07 |
| 2026-01-02 (Friday) | 70,534 | USD 9,103,823 | USD 9,103,823 | 84 | USD 102,426 | USD 129.07 | USD 127.77 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TPR by Blackrock for IE00BFNM3G45
Show aggregate share trades of TPR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-16 | SELL | -27 | 133.565 | 130.660 | 130.951 | USD -3,536 | 115.03 Loss of -430 on sale |
| 2026-01-15 | BUY | 39 | | | 133.060* | | 114.76 |
| 2026-01-14 | SELL | -325 | | | 133.170* | | 114.48 Profit of 37,205 on sale |
| 2026-01-09 | SELL | -285 | | | 134.350* | | 114.17 Profit of 32,538 on sale |
| 2026-01-08 | BUY | 130 | | | 133.520* | | 113.86 |
| 2026-01-05 | SELL | -756 | 130.700 | 128.070 | 128.333 | USD -97,020 | 113.62 Loss of -11,120 on sale |
| 2026-01-02 | BUY | 84 | 129.990 | 127.160 | 127.443 | USD 10,705 | 113.37 |
| 2025-12-29 | BUY | 56 | 131.280 | 129.010 | 129.237 | USD 7,237 | 112.55 |
| 2025-12-23 | BUY | 266 | 130.280 | 128.990 | 129.119 | USD 34,346 | 111.91 |
| 2025-12-22 | BUY | 196 | 129.600 | 125.190 | 125.631 | USD 24,624 | 111.60 |
| 2025-12-18 | SELL | -252 | 127.540 | 123.200 | 123.634 | USD -31,156 | 111.35 Loss of -3,096 on sale |
| 2025-12-17 | BUY | 252 | 124.220 | 122.010 | 122.231 | USD 30,802 | 111.14 |
| 2025-12-16 | BUY | 264 | 124.500 | 121.950 | 122.205 | USD 32,262 | 110.92 |
| 2025-12-12 | BUY | 312 | 125.180 | 121.120 | 121.526 | USD 37,916 | 110.67 |
| 2025-12-11 | BUY | 42 | 123.550 | 117.020 | 117.673 | USD 4,942 | 110.42 |
| 2025-12-10 | BUY | 145 | 118.490 | 114.390 | 114.800 | USD 16,646 | 110.27 |
| 2025-12-05 | SELL | -14 | 116.430 | 114.550 | 114.738 | USD -1,606 | 110.14 Loss of -64 on sale |
| 2025-12-04 | SELL | -159 | 115.620 | 110.780 | 111.264 | USD -17,691 | 110.04 Loss of -195 on sale |
| 2025-12-03 | BUY | 84 | 113.100 | 109.920 | 110.238 | USD 9,260 | 110.00 |
| 2025-12-02 | BUY | 1,241 | 113.350 | 108.620 | 109.093 | USD 135,384 | 110.01 |
| 2025-11-28 | BUY | 128 | 111.070 | 109.140 | 109.333 | USD 13,995 | 110.03 |
| 2025-11-26 | SELL | -42 | 111.820 | 108.000 | 108.382 | USD -4,552 | 110.00 Profit of 68 on sale |
| 2025-11-25 | BUY | 238 | 108.690 | 104.500 | 104.919 | USD 24,971 | 110.05 |
| 2025-11-24 | BUY | 518 | 108.420 | 104.710 | 105.081 | USD 54,432 | 110.16 |
| 2025-11-20 | BUY | 14 | 107.060 | 101.980 | 102.488 | USD 1,435 | 110.37 |
| 2025-11-19 | BUY | 84 | 105.460 | 102.680 | 102.958 | USD 8,648 | 110.53 |
| 2025-11-18 | BUY | 252 | 103.560 | 100.400 | 100.716 | USD 25,380 | 110.72 |
| 2025-11-17 | BUY | 112 | 102.000 | 100.230 | 100.407 | USD 11,246 | 110.97 |
| 2025-11-14 | SELL | -84 | 103.080 | 99.010 | 99.417 | USD -8,351 | 111.24 Profit of 993 on sale |
| 2025-11-12 | BUY | 465 | 105.780 | 102.620 | 102.936 | USD 47,865 | 111.78 |
| 2025-11-10 | BUY | 266 | 106.100 | 104.330 | 104.507 | USD 27,799 | 112.28 |
| 2025-11-07 | SELL | -9 | 104.030 | 99.000 | 99.503 | USD -896 | 112.57 Profit of 118 on sale |
| 2025-11-06 | SELL | -56 | 100.300 | 93.000 | 93.730 | USD -5,249 | 113.04 Profit of 1,081 on sale |
| 2025-11-05 | BUY | 170 | 109.960 | 105.290 | 105.757 | USD 17,979 | 113.17 |
| 2025-11-04 | BUY | 224 | 107.830 | 104.650 | 104.968 | USD 23,513 | 113.43 |
| 2025-11-03 | SELL | -112 | 109.995 | 104.130 | 104.716 | USD -11,728 | 113.70 Profit of 1,006 on sale |
| 2025-10-30 | BUY | 700 | 113.230 | 110.010 | 110.332 | USD 77,232 | 113.96 |
| 2025-10-29 | BUY | 700 | 112.920 | 113.945 | 113.842 | USD 79,690 | 114.00 |
| 2025-10-28 | BUY | 70 | 113.110 | 115.090 | 114.892 | USD 8,042 | 114.04 |
| 2025-10-27 | BUY | 42 | 114.970 | 116.380 | 116.239 | USD 4,882 | 114.00 |
| 2025-10-24 | BUY | 28 | 114.710 | 116.030 | 115.898 | USD 3,245 | 113.96 |
| 2025-10-21 | BUY | 42 | 117.140 | 117.950 | 117.869 | USD 4,950 | 113.64 |
| 2025-10-20 | BUY | 154 | 116.340 | 117.750 | 117.609 | USD 18,112 | 113.47 |
| 2025-10-16 | BUY | 140 | 116.510 | 118.380 | 118.193 | USD 16,547 | 113.02 |
| 2025-10-15 | BUY | 166 | 116.690 | 118.560 | 118.373 | USD 19,650 | 112.73 |
| 2025-10-06 | BUY | 126 | 115.490 | 117.140 | 116.975 | USD 14,739 | 111.85 |
| 2025-10-03 | BUY | 52 | 114.920 | 117.770 | 117.485 | USD 6,109 | 111.51 |
| 2025-10-02 | BUY | 104 | 115.560 | 115.900 | 115.866 | USD 12,050 | 111.01 |
| 2025-10-01 | BUY | 160 | 113.830 | 114.200 | 114.163 | USD 18,266 | 110.60 |
| 2025-09-30 | BUY | 949 | 113.220 | 113.880 | 113.814 | USD 108,009 | 110.17 |
| 2025-09-29 | BUY | 247 | 111.460 | 111.580 | 111.568 | USD 27,557 | 109.91 |
| 2025-09-26 | BUY | 599 | 109.050 | 109.060 | 109.059 | USD 65,326 | 110.12 |
| 2025-09-25 | BUY | 39 | 107.800 | 112.000 | 111.580 | USD 4,352 | 110.89 |
| 2025-09-18 | BUY | 156 | 113.300 | 113.460 | 113.444 | USD 17,697 | 109.69 |
| 2025-09-17 | BUY | 195 | 109.880 | 111.020 | 110.906 | USD 21,627 | 109.50 |
| 2025-09-16 | BUY | 312 | 109.500 | 110.160 | 110.094 | USD 34,349 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TPR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 765,991 | 0 | 1,048,316 | 73.1% |
| 2025-09-18 | 739,057 | 21 | 1,136,768 | 65.0% |
| 2025-09-17 | 744,081 | 57 | 1,321,471 | 56.3% |
| 2025-09-16 | 656,924 | 1 | 1,128,527 | 58.2% |
| 2025-09-15 | 793,052 | 340 | 1,104,637 | 71.8% |
| 2025-09-12 | 591,339 | 1,133 | 1,050,043 | 56.3% |
| 2025-09-11 | 766,320 | 0 | 1,343,410 | 57.0% |
| 2025-09-10 | 1,256,469 | 131 | 2,048,453 | 61.3% |
| 2025-09-09 | 660,490 | 5 | 1,097,838 | 60.2% |
| 2025-09-08 | 560,633 | 29 | 952,766 | 58.8% |
| 2025-09-05 | 465,894 | 400 | 912,671 | 51.0% |
| 2025-09-04 | 363,142 | 0 | 1,027,386 | 35.3% |
| 2025-09-03 | 415,732 | 0 | 1,090,766 | 38.1% |
| 2025-09-02 | 452,317 | 402 | 1,343,165 | 33.7% |
| 2025-08-29 | 403,992 | 2,879 | 970,247 | 41.6% |
| 2025-08-28 | 356,808 | 4 | 927,509 | 38.5% |
| 2025-08-27 | 322,165 | 0 | 985,244 | 32.7% |
| 2025-08-26 | 497,460 | 0 | 1,508,154 | 33.0% |
| 2025-08-25 | 457,850 | 57 | 1,384,262 | 33.1% |
| 2025-08-22 | 465,449 | 800 | 1,172,733 | 39.7% |
| 2025-08-21 | 262,092 | 12 | 744,359 | 35.2% |
| 2025-08-20 | 490,734 | 303 | 1,309,106 | 37.5% |
| 2025-08-19 | 620,237 | 298 | 1,559,164 | 39.8% |
| 2025-08-18 | 951,640 | 686 | 1,919,084 | 49.6% |
| 2025-08-15 | 836,084 | 40,516 | 2,468,822 | 33.9% |
| 2025-08-14 | 2,058,009 | 128,704 | 5,130,903 | 40.1% |
| 2025-08-13 | 930,201 | 381 | 2,468,832 | 37.7% |
| 2025-08-12 | 458,783 | 59 | 1,509,121 | 30.4% |
| 2025-08-11 | 483,729 | 544 | 1,549,118 | 31.2% |
| 2025-08-08 | 374,843 | 1 | 1,157,333 | 32.4% |
| 2025-08-07 | 938,874 | 12,702 | 2,459,653 | 38.2% |
| 2025-08-06 | 326,081 | 6,966 | 1,208,804 | 27.0% |
| 2025-08-05 | 475,069 | 100 | 1,585,846 | 30.0% |
| 2025-08-04 | 313,581 | 405 | 1,505,324 | 20.8% |
| 2025-08-01 | 259,121 | 217 | 1,780,853 | 14.6% |
| 2025-07-31 | 217,538 | 465 | 1,024,390 | 21.2% |
| 2025-07-30 | 359,788 | 0 | 1,350,459 | 26.6% |
| 2025-07-29 | 602,259 | 12,142 | 2,091,038 | 28.8% |
| 2025-07-28 | 426,674 | 11,013 | 981,898 | 43.5% |
| 2025-07-25 | 539,982 | 0 | 1,164,799 | 46.4% |
| 2025-07-24 | 441,246 | 441 | 1,074,606 | 41.1% |
| 2025-07-23 | 367,450 | 0 | 1,450,297 | 25.3% |
| 2025-07-22 | 326,275 | 4,385 | 1,735,183 | 18.8% |
| 2025-07-21 | 669,281 | 4,427 | 2,010,821 | 33.3% |
| 2025-07-18 | 310,922 | 262 | 1,091,625 | 28.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy