Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

Trimble (NASDAQ:TRMB) Downgraded by StockNews.com to Buy
Trimble (NASDAQ:TRMB – Get Free Report) was downgraded by research analysts at StockNews.com from a “strong-buy” rating to a “buy” rating in a report released on Monday. Other analysts have also issued research reports about the company. Robert W. Baird raised their price target on Trimble from $82.00 to $90.00 and gave the stock an […] - 2025-03-05 06:52:58
Blue Trust Inc. Reduces Stake in Trimble Inc. (NASDAQ:TRMB)
Blue Trust Inc. cut its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 42.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 707 shares of the scientific and technical instruments company’s stock after selling 532 shares during the period. Blue Trust Inc.’s […] - 2025-02-26 08:50:51
William Blair Forecasts Trimble’s Q1 Earnings (NASDAQ:TRMB)
Trimble Inc. (NASDAQ:TRMB – Free Report) – Stock analysts at William Blair reduced their Q1 2025 earnings per share (EPS) estimates for shares of Trimble in a report issued on Wednesday, February 19th. William Blair analyst J. Ho now forecasts that the scientific and technical instruments company will earn $0.45 per share for the quarter, […] - 2025-02-25 06:21:10
Trimble Q4 Earnings & Revenues Surpass Estimates, Increase Y/Y
Trimble's fourth-quarter 2024 results impress with strong organic ARR growth and solid 2025 guidance, boosting confidence in profitability and stability. - 2025-02-20 17:50:00
Rhumbline Advisers Sells 8,931 Shares of Trimble Inc. (NASDAQ:TRMB)
Rhumbline Advisers lessened its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 462,058 shares of the scientific and technical instruments company’s stock after selling 8,931 shares during the […] - 2025-02-19 09:18:35
Pre-Market Earnings Report for February 19, 2025 : ADI, GRMN, TRMB, JLL, CLH, WIX, GLBE, WING, OGE, GIL, LPX, PSN
The following companies are expected to report earnings prior to market open on 02/19/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Analog Devices, Inc. (ADI)is reporting for the quarter ending January 31, 2025. The semiconductor company's conse - 2025-02-18 21:00:00
New York State Teachers Retirement System Decreases Stock Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System trimmed its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 2.0% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 190,402 shares of the scientific and technical instruments company’s stock after selling 3,788 shares during the […] - 2025-02-18 11:02:49
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. boosted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.6% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 181,496 shares of the scientific and technical instruments company’s stock after purchasing an additional 2,938 shares during the quarter. […] - 2025-02-17 08:52:38
Is Wall Street Bullish or Bearish on Trimble Stock?
As Trimble outperformed the broader market over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-11 18:23:36
Yousif Capital Management LLC Sells 1,706 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC reduced its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 30,588 shares of the scientific and technical instruments company’s stock after selling 1,706 shares during the quarter. Yousif Capital Management LLC’s holdings in Trimble were worth $2,161,000 at […] - 2025-02-11 09:12:54
Retirement Systems of Alabama Sells 365 Shares of Trimble Inc. (NASDAQ:TRMB)
Retirement Systems of Alabama cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 0.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 52,875 shares of the scientific and technical instruments company’s stock after selling 365 shares […] - 2025-02-11 08:34:48
Tokio Marine Asset Management Co. Ltd. Purchases 622 Shares of Trimble Inc. (NASDAQ:TRMB)
Tokio Marine Asset Management Co. Ltd. lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 8.3% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 8,094 shares of the scientific and technical instruments company’s stock after buying an additional 622 shares during the […] - 2025-02-05 09:46:55
Fifth Third Bancorp Has $546,000 Stock Holdings in Trimble Inc. (NASDAQ:TRMB)
Fifth Third Bancorp lessened its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 7,728 shares of the scientific and technical instruments company’s stock after selling 381 shares during the quarter. Fifth Third Bancorp’s holdings in Trimble were worth $546,000 at the […] - 2025-01-31 08:38:58

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2025-03-11 (Tuesday)61,329TRMB holding decreased by -592USD 4,077,765TRMB holding decreased by -40601USD 4,077,765-592USD -40,601 USD 66.49 USD 66.51
2025-03-10 (Monday)61,921TRMB holding increased by 176USD 4,118,366TRMB holding decreased by -145744USD 4,118,366176USD -145,744 USD 66.51 USD 69.06
2025-03-07 (Friday)61,745TRMB holding increased by 32USD 4,264,110TRMB holding decreased by -24326USD 4,264,11032USD -24,326 USD 69.06 USD 69.49
2025-03-05 (Wednesday)61,713TRMB holding increased by 240USD 4,288,436TRMB holding increased by 80609USD 4,288,436240USD 80,609 USD 69.49 USD 68.45
2025-03-04 (Tuesday)61,473TRMB holding increased by 272USD 4,207,827TRMB holding decreased by -56659USD 4,207,827272USD -56,659 USD 68.45 USD 69.68
2025-03-03 (Monday)61,201TRMB holding increased by 512USD 4,264,486TRMB holding decreased by -103908USD 4,264,486512USD -103,908 USD 69.68 USD 71.98
2025-02-28 (Friday)60,689TRMB holding increased by 416USD 4,368,394TRMB holding increased by 108298USD 4,368,394416USD 108,298 USD 71.98 USD 70.68
2025-02-27 (Thursday)60,273TRMB holding decreased by -80USD 4,260,096TRMB holding decreased by -48505USD 4,260,096-80USD -48,505 USD 70.68 USD 71.39
2025-02-26 (Wednesday)60,353USD 4,308,601TRMB holding increased by 1811USD 4,308,6010USD 1,811 USD 71.39 USD 71.36
2025-02-25 (Tuesday)60,353TRMB holding increased by 592USD 4,306,790TRMB holding increased by 67942USD 4,306,790592USD 67,942 USD 71.36 USD 70.93
2025-02-24 (Monday)59,761USD 4,238,848TRMB holding decreased by -32271USD 4,238,8480USD -32,271 USD 70.93 USD 71.47
2025-02-21 (Friday)59,761TRMB holding increased by 64USD 4,271,119TRMB holding decreased by -99298USD 4,271,11964USD -99,298 USD 71.47 USD 73.21
2025-02-20 (Thursday)59,697USD 4,370,417TRMB holding decreased by -140885USD 4,370,4170USD -140,885 USD 73.21 USD 75.57
2025-02-19 (Wednesday)59,697USD 4,511,302TRMB holding increased by 25669USD 4,511,3020USD 25,669 USD 75.57 USD 75.14
2025-02-18 (Tuesday)59,697TRMB holding decreased by -144USD 4,485,633TRMB holding increased by 40045USD 4,485,633-144USD 40,045 USD 75.14 USD 74.29
2025-02-17 (Monday)59,841USD 4,445,588USD 4,445,5880USD 0 USD 74.29 USD 74.29
2025-02-14 (Friday)59,841TRMB holding decreased by -976USD 4,445,588TRMB holding decreased by -34192USD 4,445,588-976USD -34,192 USD 74.29 USD 73.66
2025-02-13 (Thursday)60,817TRMB holding increased by 16USD 4,479,780TRMB holding increased by 23675USD 4,479,78016USD 23,675 USD 73.66 USD 73.29
2025-02-12 (Wednesday)60,801TRMB holding increased by 158USD 4,456,105TRMB holding decreased by -21168USD 4,456,105158USD -21,168 USD 73.29 USD 73.83
2025-02-11 (Tuesday)60,643USD 4,477,273TRMB holding decreased by -32140USD 4,477,2730USD -32,140 USD 73.83 USD 74.36
2025-02-10 (Monday)60,643USD 4,509,413USD 4,509,4130USD 0 USD 74.36 USD 74.36
2025-02-07 (Friday)60,643TRMB holding decreased by -21USD 4,509,413TRMB holding decreased by -62833USD 4,509,413-21USD -62,833 USD 74.36 USD 75.37
2025-02-06 (Thursday)60,664TRMB holding increased by 304USD 4,572,246TRMB holding increased by 41021USD 4,572,246304USD 41,021 USD 75.37 USD 75.07
2025-02-05 (Wednesday)60,360TRMB holding increased by 80USD 4,531,225TRMB holding increased by 49407USD 4,531,22580USD 49,407 USD 75.07 USD 74.35
2025-02-04 (Tuesday)60,280TRMB holding increased by 96USD 4,481,818TRMB holding increased by 20980USD 4,481,81896USD 20,980 USD 74.35 USD 74.12
2025-02-03 (Monday)60,184TRMB holding increased by 96USD 4,460,838TRMB holding decreased by -43358USD 4,460,83896USD -43,358 USD 74.12 USD 74.96
2025-01-31 (Friday)60,088TRMB holding increased by 176USD 4,504,196TRMB holding decreased by -11971USD 4,504,196176USD -11,971 USD 74.96 USD 75.38
2025-01-30 (Thursday)59,912USD 4,516,167TRMB holding increased by 36547USD 4,516,1670USD 36,547 USD 75.38 USD 74.77
2025-01-29 (Wednesday)59,912TRMB holding decreased by -16USD 4,479,620TRMB holding decreased by -31161USD 4,479,620-16USD -31,161 USD 74.77 USD 75.27
2025-01-28 (Tuesday)59,928TRMB holding decreased by -144USD 4,510,781TRMB holding decreased by -52288USD 4,510,781-144USD -52,288 USD 75.27 USD 75.96
2025-01-27 (Monday)60,072TRMB holding decreased by -256USD 4,563,069TRMB holding decreased by -107525USD 4,563,069-256USD -107,525 USD 75.96 USD 77.42
2025-01-24 (Friday)60,328TRMB holding increased by 192USD 4,670,594TRMB holding increased by 10655USD 4,670,594192USD 10,655 USD 77.42 USD 77.49
2025-01-23 (Thursday)60,136TRMB holding increased by 32USD 4,659,939TRMB holding increased by 7889USD 4,659,93932USD 7,889 USD 77.49 USD 77.4
2025-01-22 (Wednesday)60,104USD 4,652,050USD 4,652,050
2025-01-21 (Tuesday)59,839USD 4,573,495USD 4,573,495
2025-01-20 (Monday)59,647USD 4,468,753USD 4,468,753
2025-01-17 (Friday)59,647USD 4,468,753USD 4,468,753
2025-01-16 (Thursday)59,647USD 4,407,913USD 4,407,913
2025-01-15 (Wednesday)59,346USD 4,315,641USD 4,315,641
2025-01-14 (Tuesday)59,346USD 4,246,800USD 4,246,800
2025-01-13 (Monday)59,218USD 4,161,249USD 4,161,249
2025-01-10 (Friday)59,218USD 4,158,880USD 4,158,880
2025-01-09 (Thursday)58,834USD 4,267,818USD 4,267,818
2025-01-09 (Thursday)58,834USD 4,267,818USD 4,267,818
2025-01-09 (Thursday)58,834USD 4,267,818USD 4,267,818
2025-01-08 (Wednesday)58,834USD 4,267,818USD 4,267,818
2025-01-08 (Wednesday)58,834USD 4,267,818USD 4,267,818
2025-01-08 (Wednesday)58,834USD 4,267,818USD 4,267,818
2025-01-02 (Thursday)50,370USD 3,511,293USD 3,511,293
2024-12-30 (Monday)50,370USD 3,547,559USD 3,547,559
2024-12-10 (Tuesday)49,196TRMB holding increased by 800USD 3,646,408TRMB holding increased by 35582USD 3,646,408800USD 35,582 USD 74.12 USD 74.61
2024-12-09 (Monday)48,396TRMB holding increased by 96USD 3,610,826TRMB holding decreased by -4912USD 3,610,82696USD -4,912 USD 74.61 USD 74.86
2024-12-06 (Friday)48,300TRMB holding decreased by -240USD 3,615,738TRMB holding decreased by -44178USD 3,615,738-240USD -44,178 USD 74.86 USD 75.4
2024-12-05 (Thursday)48,540TRMB holding decreased by -16USD 3,659,916TRMB holding increased by 4620USD 3,659,916-16USD 4,620 USD 75.4 USD 75.28
2024-12-04 (Wednesday)48,556USD 3,655,296TRMB holding increased by 64580USD 3,655,2960USD 64,580 USD 75.28 USD 73.95
2024-12-03 (Tuesday)48,556TRMB holding increased by 80USD 3,590,716TRMB holding increased by 48090USD 3,590,71680USD 48,090 USD 73.95 USD 73.08
2024-12-02 (Monday)48,476USD 3,542,626TRMB holding increased by 5332USD 3,542,6260USD 5,332 USD 73.08 USD 72.97
2024-11-29 (Friday)48,476USD 3,537,294TRMB holding increased by 26177USD 3,537,2940USD 26,177 USD 72.97 USD 72.43
2024-11-28 (Thursday)48,476USD 3,511,117USD 3,511,1170USD 0 USD 72.43 USD 72.43
2024-11-27 (Wednesday)48,476TRMB holding decreased by -96USD 3,511,117TRMB holding decreased by -4039USD 3,511,117-96USD -4,039 USD 72.43 USD 72.37
2024-11-26 (Tuesday)48,572TRMB holding increased by 336USD 3,515,156TRMB holding decreased by -3660USD 3,515,156336USD -3,660 USD 72.37 USD 72.95
2024-11-26 (Tuesday)48,572TRMB holding increased by 336USD 3,515,156TRMB holding decreased by -3660USD 3,515,156336USD -3,660 USD 72.37 USD 72.95
2024-11-25 (Monday)48,236TRMB holding increased by 44USD 3,518,816TRMB holding increased by 33571USD 3,518,81644USD 33,571 USD 72.95 USD 72.32
2024-11-25 (Monday)48,236TRMB holding increased by 44USD 3,518,816TRMB holding increased by 33571USD 3,518,81644USD 33,571 USD 72.95 USD 72.32
2024-11-22 (Friday)48,192TRMB holding decreased by -30USD 3,485,245TRMB holding increased by 40748USD 3,485,245-30USD 40,748 USD 72.32 USD 71.43
2024-11-21 (Thursday)48,222TRMB holding decreased by -80USD 3,444,497TRMB holding increased by 40172USD 3,444,497-80USD 40,172 USD 71.43 USD 70.48
2024-11-20 (Wednesday)48,302TRMB holding decreased by -32USD 3,404,325TRMB holding increased by 36895USD 3,404,325-32USD 36,895 USD 70.48 USD 69.67
2024-11-19 (Tuesday)48,334TRMB holding increased by 16USD 3,367,430TRMB holding decreased by -9032USD 3,367,43016USD -9,032 USD 69.67 USD 69.88
2024-11-18 (Monday)48,318TRMB holding increased by 144USD 3,376,462TRMB holding decreased by -131087USD 3,376,462144USD -131,087 USD 69.88 USD 72.81
2024-11-12 (Tuesday)48,174USD 3,507,549TRMB holding decreased by -26496USD 3,507,5490USD -26,496 USD 72.81 USD 73.36
2024-11-11 (Monday)48,174TRMB holding increased by 48USD 3,534,045TRMB holding increased by 37691USD 3,534,04548USD 37,691 USD 73.36 USD 72.65
2024-11-11 (Monday)48,174TRMB holding increased by 48USD 3,534,045TRMB holding increased by 37691USD 3,534,04548USD 37,691 USD 73.36 USD 72.65
2024-11-08 (Friday)48,126USD 3,496,354TRMB holding increased by 24544USD 3,496,3540USD 24,544 USD 72.65 USD 72.14
2024-11-08 (Friday)48,126USD 3,496,354TRMB holding increased by 24544USD 3,496,3540USD 24,544 USD 72.65 USD 72.14
2024-11-07 (Thursday)48,126TRMB holding increased by 44USD 3,471,810TRMB holding decreased by -20866USD 3,471,81044USD -20,866 USD 72.14 USD 72.64
2024-11-07 (Thursday)48,126TRMB holding increased by 44USD 3,471,810TRMB holding decreased by -20866USD 3,471,81044USD -20,866 USD 72.14 USD 72.64
2024-11-06 (Wednesday)48,082TRMB holding increased by 384USD 3,492,676TRMB holding increased by 553525USD 3,492,676384USD 553,525 USD 72.64 USD 61.62
2024-11-06 (Wednesday)48,082TRMB holding increased by 384USD 3,492,676TRMB holding increased by 553525USD 3,492,676384USD 553,525 USD 72.64 USD 61.62
2024-11-05 (Tuesday)47,698TRMB holding increased by 80USD 2,939,151TRMB holding increased by 19691USD 2,939,15180USD 19,691 USD 61.62 USD 61.31
2024-11-05 (Tuesday)47,698TRMB holding increased by 80USD 2,939,151TRMB holding increased by 19691USD 2,939,15180USD 19,691 USD 61.62 USD 61.31
2024-11-04 (Monday)47,618TRMB holding increased by 30USD 2,919,460TRMB holding increased by 6599USD 2,919,46030USD 6,599 USD 61.31 USD 61.21
2024-11-04 (Monday)47,618TRMB holding increased by 30USD 2,919,460TRMB holding increased by 6599USD 2,919,46030USD 6,599 USD 61.31 USD 61.21
2024-11-01 (Friday)47,588TRMB holding increased by 45USD 2,912,861TRMB holding increased by 36509USD 2,912,86145USD 36,509 USD 61.21 USD 60.5
2024-11-01 (Friday)47,588TRMB holding increased by 45USD 2,912,861TRMB holding increased by 36509USD 2,912,86145USD 36,509 USD 61.21 USD 60.5
2024-10-31 (Thursday)47,543USD 2,876,352TRMB holding decreased by -40886USD 2,876,3520USD -40,886 USD 60.5 USD 61.36
2024-10-31 (Thursday)47,543USD 2,876,352TRMB holding decreased by -40886USD 2,876,3520USD -40,886 USD 60.5 USD 61.36
2024-10-30 (Wednesday)47,543TRMB holding decreased by -96USD 2,917,238TRMB holding decreased by -20183USD 2,917,238-96USD -20,183 USD 61.36 USD 61.66
2024-10-30 (Wednesday)47,543TRMB holding decreased by -96USD 2,917,238TRMB holding decreased by -20183USD 2,917,238-96USD -20,183 USD 61.36 USD 61.66
2024-10-29 (Tuesday)47,639TRMB holding decreased by -288USD 2,937,421TRMB holding decreased by -2900USD 2,937,421-288USD -2,900 USD 61.66 USD 61.35
2024-10-29 (Tuesday)47,639TRMB holding decreased by -288USD 2,937,421TRMB holding decreased by -2900USD 2,937,421-288USD -2,900 USD 61.66 USD 61.35
2024-10-28 (Monday)47,927TRMB holding decreased by -112USD 2,940,321TRMB holding increased by 14746USD 2,940,321-112USD 14,746 USD 61.35 USD 60.9
2024-10-28 (Monday)47,927TRMB holding decreased by -112USD 2,940,321TRMB holding increased by 14746USD 2,940,321-112USD 14,746 USD 61.35 USD 60.9
2024-10-25 (Friday)48,039USD 2,925,575TRMB holding increased by 16333USD 2,925,5750USD 16,333 USD 60.9 USD 60.56
2024-10-25 (Friday)48,039USD 2,925,575TRMB holding increased by 16333USD 2,925,5750USD 16,333 USD 60.9 USD 60.56
2024-10-24 (Thursday)48,039USD 2,909,242TRMB holding increased by 12490USD 2,909,2420USD 12,490 USD 60.56 USD 60.3
2024-10-24 (Thursday)48,039USD 2,909,242TRMB holding increased by 12490USD 2,909,2420USD 12,490 USD 60.56 USD 60.3
2024-10-23 (Wednesday)48,039USD 2,896,752TRMB holding increased by 4324USD 2,896,7520USD 4,324 USD 60.3 USD 60.21
2024-10-23 (Wednesday)48,039USD 2,896,752TRMB holding increased by 4324USD 2,896,7520USD 4,324 USD 60.3 USD 60.21
2024-10-22 (Tuesday)48,039USD 2,892,428TRMB holding decreased by -26902USD 2,892,4280USD -26,902 USD 60.21 USD 60.77
2024-10-22 (Tuesday)48,039USD 2,892,428TRMB holding decreased by -26902USD 2,892,4280USD -26,902 USD 60.21 USD 60.77
2024-10-21 (Monday)48,039TRMB holding decreased by -16USD 2,919,330TRMB holding decreased by -49027USD 2,919,330-16USD -49,027 USD 60.77 USD 61.77
2024-10-18 (Friday)48,055USD 2,968,357USD 2,968,357
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE00BFNM3G45

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-592 66.490* 69.68 Profit of 41,253 on sale
2025-03-10BUY176 66.510* 69.72
2025-03-07BUY32 69.060* 69.73
2025-03-05BUY240 69.490* 69.73
2025-03-04BUY272 68.450* 69.75
2025-03-03BUY51273.04071.510 71.663USD 36,691 69.75
2025-02-28BUY41672.18070.720 70.866USD 29,480 69.72
2025-02-27SELL-8072.67070.510 70.726USD -5,658 69.71 Loss of -81 on sale
2025-02-25BUY59272.19070.880 71.011USD 42,039 69.67
2025-02-21BUY6474.63071.110 71.462USD 4,574 69.62
2025-02-18SELL-14475.15073.820 73.953USD -10,649 69.40 Loss of -655 on sale
2025-02-14SELL-97674.40073.460 73.554USD -71,789 69.26 Loss of -4,192 on sale
2025-02-13BUY1673.72072.620 72.730USD 1,164 69.19
2025-02-12BUY15873.44572.050 72.190USD 11,406 69.13
2025-02-07SELL-2175.62074.050 74.207USD -1,558 68.88 Loss of -112 on sale
2025-02-06BUY30475.63574.750 74.839USD 22,751 68.78
2025-02-05BUY8075.17074.110 74.216USD 5,937 68.67
2025-02-04BUY9674.45073.640 73.721USD 7,077 68.58
2025-02-03BUY9674.39072.385 72.586USD 6,968 68.48
2025-01-31BUY17676.33074.470 74.656USD 13,139 68.37
2025-01-29SELL-1675.58074.410 74.527USD -1,192 68.12 Loss of -102 on sale
2025-01-28SELL-14476.03074.450 74.608USD -10,744 67.99 Loss of -953 on sale
2025-01-27SELL-25676.83075.310 75.462USD -19,318 67.84 Loss of -1,951 on sale
2025-01-24BUY19277.78077.000 77.078USD 14,799 67.66
2025-01-23BUY3277.57076.440 76.553USD 2,450 67.46
2024-12-10BUY80075.79074.160 74.323USD 59,458 67.33
2024-12-09BUY9675.61074.010 74.170USD 7,120 67.18
2024-12-06SELL-24075.92074.580 74.714USD -17,931 67.02 Loss of -1,846 on sale
2024-12-05SELL-1675.79074.480 74.611USD -1,194 66.84 Loss of -124 on sale
2024-12-03BUY8074.56072.830 73.003USD 5,840 66.50
2024-11-27SELL-9672.82072.150 72.217USD -6,933 65.89 Loss of -607 on sale
2024-11-26BUY33672.80072.190 72.251USD 24,276 65.56
2024-11-26BUY33672.80072.190 72.251USD 24,276 65.56
2024-11-25BUY4474.12072.440 72.608USD 3,195 65.16
2024-11-25BUY4474.12072.440 72.608USD 3,195 65.16
2024-11-22SELL-3072.52071.000 71.152USD -2,135 64.96 Loss of -186 on sale
2024-11-21SELL-8072.13070.400 70.573USD -5,646 64.78 Loss of -464 on sale
2024-11-20SELL-3270.51069.140 69.277USD -2,217 64.61 Loss of -149 on sale
2024-11-19BUY1670.00068.910 69.019USD 1,104 64.45
2024-11-18BUY14470.81069.440 69.577USD 10,019 64.29
2024-11-11BUY4873.81072.390 72.532USD 3,482 63.37
2024-11-11BUY4873.81072.390 72.532USD 3,482 63.37
2024-11-07BUY4473.09071.310 71.488USD 3,145 61.92
2024-11-07BUY4473.09071.310 71.488USD 3,145 61.92
2024-11-06BUY38473.17065.400 66.177USD 25,412 60.99
2024-11-06BUY38473.17065.400 66.177USD 25,412 60.99
2024-11-05BUY8061.62060.480 60.594USD 4,848 60.93
2024-11-05BUY8061.62060.480 60.594USD 4,848 60.93
2024-11-04BUY3061.84060.750 60.859USD 1,826 60.89
2024-11-04BUY3061.84060.750 60.859USD 1,826 60.89
2024-11-01BUY4561.85060.460 60.599USD 2,727 60.85
2024-11-01BUY4561.85060.460 60.599USD 2,727 60.85
2024-10-30SELL-9662.17061.320 61.405USD -5,895 60.83 Loss of -56 on sale
2024-10-30SELL-9662.17061.320 61.405USD -5,895 60.83 Loss of -56 on sale
2024-10-29SELL-28861.83061.000 61.083USD -17,592 60.67 Loss of -118 on sale
2024-10-29SELL-28861.83061.000 61.083USD -17,592 60.67 Loss of -118 on sale
2024-10-28SELL-11261.86061.090 61.167USD -6,851 60.52 Loss of -72 on sale
2024-10-28SELL-11261.86061.090 61.167USD -6,851 60.52 Loss of -72 on sale
2024-10-21SELL-1661.78060.670 60.781USD -972 0.00 Loss of -972 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12410,38049538,52276.2%
2025-03-11361,368141488,23574.0%
2025-03-10345,109689495,14069.7%
2025-03-07385,1351,000624,35561.7%
2025-03-06370,331157535,11669.2%
2025-03-05379,54858576,09265.9%
2025-03-04376,330161528,47471.2%
2025-03-03345,59958607,48756.9%
2025-02-28441,98328674,70765.5%
2025-02-27305,08615617,70649.4%
2025-02-26248,2170494,08750.2%
2025-02-25385,9610719,17153.7%
2025-02-24202,5520376,13453.9%
2025-02-21314,356986726,00243.3%
2025-02-20344,154200708,23348.6%
2025-02-19400,01901,139,13035.1%
2025-02-18198,6880750,01326.5%
2025-02-14199,66114411,76448.5%
2025-02-13133,985925365,00136.7%
2025-02-12110,8520329,26933.7%
2025-02-11133,2680227,89658.5%
2025-02-10126,8825,059255,67749.6%
2025-02-07132,1600283,08446.7%
2025-02-06118,7570433,73727.4%
2025-02-05104,5610268,27039.0%
2025-02-04143,0120408,33335.0%
2025-02-03184,6630488,67037.8%
2025-01-31118,493331351,49133.7%
2025-01-30120,1790337,53435.6%
2025-01-29102,2730346,56229.5%
2025-01-28177,2620481,54536.8%
2025-01-27348,9011,0401,003,15534.8%
2025-01-24113,3670225,22350.3%
2025-01-23114,43921278,57141.1%
2025-01-22145,9794,391327,13644.6%
2025-01-21228,8070486,90947.0%
2025-01-17189,3030325,65158.1%
2025-01-16138,8430469,63429.6%
2025-01-15114,04555258,06944.2%
2025-01-14172,9481,371367,36547.1%
2025-01-13153,63526392,49139.1%
2025-01-10288,379370783,70236.8%
2025-01-08226,2063361,25762.6%
2025-01-07455,53927825,88255.2%
2025-01-06142,90216298,24447.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.