ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-12-03 (Wednesday)181,161TSCO holding increased by 216USD 9,795,375TSCO holding increased by 165482USD 9,795,375216USD 165,482 USD 54.07 USD 53.22
2025-12-02 (Tuesday)180,945TSCO holding increased by 3168USD 9,629,893TSCO holding decreased by -108731USD 9,629,8933,168USD -108,731 USD 53.22 USD 54.78
2025-11-28 (Friday)177,777TSCO holding increased by 354USD 9,738,624TSCO holding increased by 46006USD 9,738,624354USD 46,006 USD 54.78 USD 54.63
2025-11-27 (Thursday)177,423USD 9,692,618USD 9,692,6180USD 0 USD 54.63 USD 54.63
2025-11-26 (Wednesday)177,423TSCO holding decreased by -108USD 9,692,618TSCO holding increased by 31381USD 9,692,618-108USD 31,381 USD 54.63 USD 54.42
2025-11-25 (Tuesday)177,531TSCO holding increased by 612USD 9,661,237TSCO holding increased by 279222USD 9,661,237612USD 279,222 USD 54.42 USD 53.03
2025-11-24 (Monday)176,919TSCO holding increased by 1337USD 9,382,015TSCO holding increased by 139379USD 9,382,0151,337USD 139,379 USD 53.03 USD 52.64
2025-11-20 (Thursday)175,582TSCO holding increased by 37USD 9,242,636TSCO holding increased by 19502USD 9,242,63637USD 19,502 USD 52.64 USD 52.54
2025-11-19 (Wednesday)175,545TSCO holding increased by 216USD 9,223,134TSCO holding decreased by -162227USD 9,223,134216USD -162,227 USD 52.54 USD 53.53
2025-11-18 (Tuesday)175,329TSCO holding increased by 666USD 9,385,361TSCO holding increased by 9451USD 9,385,361666USD 9,451 USD 53.53 USD 53.68
2025-11-17 (Monday)174,663TSCO holding increased by 288USD 9,375,910TSCO holding decreased by -287953USD 9,375,910288USD -287,953 USD 53.68 USD 55.42
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BFNM3G45

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY21654.82053.490 53.623GBX 11,583 101.53
2025-12-02BUY3,16853.81052.955 53.041GBX 168,032 101.74
2025-11-28BUY35454.85554.150 54.221GBX 19,194 101.95
2025-11-26SELL-10855.03054.200 54.283GBX -5,863 102.36 Profit of 5,193 on sale
2025-11-26SELL-10855.03054.200 54.283GBX -5,863 102.36 Profit of 5,193 on sale
2025-11-25BUY61254.88053.020 53.206GBX 32,562 102.57
2025-11-24BUY1,33754.09052.580 52.731GBX 70,501 102.79
2025-11-20BUY3753.37052.250 52.362GBX 1,937 103.02
2025-11-19BUY21653.73052.090 52.254GBX 11,287 103.24
2025-11-18BUY66653.86052.020 52.204GBX 34,768 103.46
2025-11-17BUY28855.75053.370 53.608GBX 15,439 103.69
2025-11-14SELL-21656.31055.350 55.446GBX -11,976 103.91 Profit of 10,468 on sale
2025-11-12BUY1,25756.12054.925 55.044GBX 69,191 104.34
2025-11-10BUY69955.96053.980 54.178GBX 37,870 104.79
2025-11-07SELL-4254.30053.146 53.261GBX -2,237 105.03 Profit of 2,174 on sale
2025-11-06SELL-14453.72052.880 52.964GBX -7,627 105.27 Profit of 7,532 on sale
2025-11-05BUY42054.35553.120 53.243GBX 22,362 105.51
2025-11-04BUY57653.27052.070 52.190GBX 30,061 105.75
2025-11-03SELL-28854.21051.900 52.131GBX -15,014 106.01 Profit of 15,516 on sale
2025-10-30BUY1,80054.92053.520 53.660GBX 96,588 106.50
2025-10-29BUY1,80055.28053.975 54.105GBX 97,390 106.75
2025-10-28BUY18056.16555.340 55.423GBX 9,976 107.00
2025-10-27BUY10856.50055.755 55.830GBX 6,030 107.24
2025-10-24BUY7258.20055.990 56.211GBX 4,047 107.49
2025-10-21BUY10855.55554.640 54.731GBX 5,911 108.26
2025-10-20BUY39655.60054.650 54.745GBX 21,679 108.52
2025-10-16BUY36056.13054.890 55.014GBX 19,805 109.05
2025-10-15BUY42656.58055.500 55.608GBX 23,689 109.32
2025-10-06BUY32456.05554.660 54.799GBX 17,755 110.16
2025-10-03BUY14456.27555.430 55.515GBX 7,994 110.44
2025-10-02BUY28856.49055.520 55.617GBX 16,018 110.72
2025-10-01BUY43257.49055.890 56.050GBX 24,214 111.00
2025-09-30BUY2,62857.08056.030 56.135GBX 147,523 111.28
2025-09-29BUY66556.78055.990 56.069GBX 37,286 111.57
2025-09-26BUY1,49956.81056.200 56.261GBX 84,335 111.86
2025-09-25BUY10557.20056.230 56.327GBX 5,914 112.15
2025-09-18BUY420 59.870* 112.43
2025-09-17BUY525 59.100* 112.72
2025-09-16BUY840 58.990* 113.00
2025-08-15BUY7060.55059.790 59.866GBX 4,191 113.57
2025-08-13BUY3659.94059.060 59.148GBX 2,129 113.87
2025-07-31BUY18058.17056.730 56.874GBX 10,237 114.48
2025-07-29BUY72059.19057.930 58.056GBX 41,800 115.11
2025-07-28BUY13659.25057.780 57.927GBX 7,878 115.43
2025-07-25BUY21659.82058.520 58.650GBX 12,668 115.75
2025-07-24BUY10563.99057.980 58.581GBX 6,151 116.07
2025-07-23BUY25260.44058.410 58.613GBX 14,770 116.39
2025-07-22BUY14459.15057.170 57.368GBX 8,261 116.72
2025-07-18BUY25657.12055.980 56.094GBX 14,360 117.42
2025-07-17BUY21656.95056.100 56.185GBX 12,136 117.77
2025-07-11BUY28857.31056.700 56.761GBX 16,347 119.23
2025-07-10BUY32458.06056.810 56.935GBX 18,447 119.60
2025-07-09BUY32457.32056.340 56.438GBX 18,286 119.98
2025-07-07SELL-21656.90054.640 54.866GBX -11,851 120.76 Profit of 14,232 on sale
2025-07-02SELL-90055.45054.010 54.154GBX -48,739 121.99 Profit of 61,055 on sale
2025-06-27BUY12352.51051.340 51.457GBX 6,329 122.88
2025-06-26BUY10853.03051.570 51.716GBX 5,585 123.33
2025-06-24SELL-50453.62052.200 52.342GBX -26,380 124.23 Profit of 36,233 on sale
2025-06-18BUY28852.38051.009 51.146GBX 14,730 126.13
2025-06-17BUY10852.05050.660 50.799GBX 5,486 126.63
2025-06-16SELL-14752.15051.390 51.466GBX -7,566 127.14 Profit of 11,124 on sale
2025-06-13BUY32151.89051.090 51.170GBX 16,426 127.65
2025-06-12SELL-18052.09050.990 51.100GBX -9,198 128.16 Profit of 13,871 on sale
2025-06-11BUY38851.90050.880 50.982GBX 19,781 128.69
2025-06-06BUY10851.98050.610 50.747GBX 5,481 130.32
2025-06-05BUY50452.03049.360 49.627GBX 25,012 130.88
2025-06-04BUY7050.22049.080 49.194GBX 3,444 131.45
2025-06-03SELL-3549.22047.850 47.987GBX -1,680 132.04 Profit of 2,942 on sale
2025-05-30SELL-4,270 48.400* 133.26 Profit of 569,015 on sale
2025-05-29BUY97 48.970* 133.87
2025-05-27BUY60150.80049.910 49.999GBX 30,049 135.12
2025-05-23BUY495 49.700* 136.41
2025-05-22BUY24550.11248.910 49.030GBX 12,012 137.06
2025-05-19BUY210 52.910* 139.05
2025-05-16BUY10553.14051.930 52.051GBX 5,465 139.72
2025-05-15SELL-70 52.170* 140.41 Profit of 9,829 on sale
2025-05-14BUY35 51.380* 141.12
2025-05-13BUY70 52.310* 141.83
2025-05-12BUY225 52.720* 142.55
2025-05-09SELL-175 51.300* 143.29 Profit of 25,076 on sale
2025-05-08BUY70 51.420* 144.04
2025-05-07BUY105 50.960* 144.81
2025-05-02BUY3,88551.53050.390 50.504GBX 196,208 147.20
2025-04-30BUY1,22550.88049.360 49.512GBX 60,652 148.87
2025-04-29BUY30949.94048.410 48.563GBX 15,006 149.73
2025-04-28BUY24550.30048.250 48.455GBX 11,871 150.61
2025-04-25BUY63050.13048.950 49.068GBX 30,913 151.50
2025-04-24SELL-73549.12046.850 47.077GBX -34,602 152.42 Profit of 77,424 on sale
2025-04-23BUY66552.14550.450 50.620GBX 33,662 153.33
2025-04-22BUY28051.11049.840 49.967GBX 13,991 154.27
2025-04-17BUY38550.50049.490 49.591GBX 19,093 157.19
2025-04-17BUY38550.50049.490 49.591GBX 19,093 157.19
2025-04-15BUY35052.27050.820 50.965GBX 17,838 159.23
2025-04-11BUY56051.84049.700 49.914GBX 27,952 161.31
2025-04-09BUY21051.70046.970 47.443GBX 9,963 163.49
2025-04-08BUY1,26050.84047.425 47.766GBX 60,186 164.65
2025-04-07BUY41452.29548.820 49.167GBX 20,355 165.81
2025-04-04SELL-56055.80052.290 52.641GBX -29,479 166.97 Profit of 64,024 on sale
2025-04-02BUY4,760 55.620* 168.12
2025-04-01BUY35 55.130* 169.29
2025-03-31BUY245 55.100* 170.50
2025-03-28BUY140 53.470* 171.74
2025-03-27BUY66 54.160* 173.01
2025-03-26BUY35 53.870* 174.30
2025-03-25BUY387 52.830* 175.64
2025-03-24BUY429 53.530* 176.99
2025-03-21SELL-140 52.460* 178.39 Profit of 24,975 on sale
2025-03-20BUY560 51.840* 179.83
2025-03-19BUY99 52.800* 181.29
2025-03-18BUY1,220 52.650* 182.78
2025-03-17BUY245 53.130* 184.31
2025-03-14BUY1,820 51.830* 185.89
2025-03-13BUY350 51.660* 187.50
2025-03-12SELL-1,750 52.360* 189.15 Profit of 331,017 on sale
2025-03-11SELL-1,295 53.920* 190.82 Profit of 247,115 on sale
2025-03-10BUY385 57.210* 192.49
2025-03-07BUY70 56.890* 194.21
2025-03-05BUY525 54.950* 195.99
2025-03-04BUY595 55.100* 197.82
2025-03-03BUY1,120 54.900* 199.70
2025-02-28BUY910 55.350* 201.63
2025-02-27SELL-175 54.720* 203.61 Profit of 35,633 on sale
2025-02-25BUY1,295 57.010* 207.71
2025-02-21BUY140 56.370* 212.04
2025-02-18SELL-315 57.720* 218.95 Profit of 68,969 on sale
2025-02-14SELL-2,13557.37056.590 56.668GBX -120,986 223.93 Profit of 357,100 on sale
2025-02-13BUY3557.03555.780 55.905GBX 1,957 226.54
2025-02-12BUY34455.92554.070 54.255GBX 18,664 229.25
2025-02-07SELL-5053.38052.500 52.588GBX -2,629 238.00 Profit of 9,271 on sale
2025-02-06BUY66553.76052.760 52.860GBX 35,152 241.14
2025-02-05BUY17554.30053.460 53.544GBX 9,370 244.37
2025-02-04BUY21054.89053.740 53.855GBX 11,310 247.71
2025-02-03BUY21055.20053.390 53.571GBX 11,250 251.16
2025-01-31BUY38554.90053.310 53.469GBX 20,586 254.74
2025-01-29SELL-3558.41056.940 57.087GBX -1,998 262.25 Profit of 7,181 on sale
2025-01-28SELL-31558.96057.360 57.520GBX -18,119 266.18 Profit of 65,729 on sale
2025-01-27SELL-56058.71057.380 57.513GBX -32,207 270.27 Profit of 119,143 on sale
2025-01-24BUY42058.02057.240 57.318GBX 24,074 274.51
2025-01-23BUY7058.31957.260 57.366GBX 4,016 278.95
2024-12-10BUY350288.100282.380 282.952GBX 99,033 278.83
2024-12-09BUY42284.890278.980 279.571GBX 11,742 278.72
2024-12-06SELL-105288.170281.810 282.446GBX -29,657 278.64 Loss of -400 on sale
2024-12-05SELL-7289.810278.760 279.865GBX -1,959 278.56 Loss of -9 on sale
2024-12-03BUY35289.550282.830 283.502GBX 9,923 278.24
2024-11-27SELL-42286.750281.180 281.737GBX -11,833 277.60 Loss of -174 on sale
2024-11-26BUY147287.040279.950 280.659GBX 41,257 277.46
2024-11-26BUY147287.040279.950 280.659GBX 41,257 277.46
2024-11-25BUY20288.190283.700 284.149GBX 5,683 276.97
2024-11-25BUY20288.190283.700 284.149GBX 5,683 276.97
2024-11-22SELL-12283.480274.460 275.362GBX -3,304 276.83 Profit of 18 on sale
2024-11-21SELL-35275.040270.540 270.990GBX -9,485 276.93 Profit of 208 on sale
2024-11-20SELL-14271.800267.850 268.245GBX -3,755 277.14 Profit of 125 on sale
2024-11-19BUY7276.490272.110 272.548GBX 1,908 277.28
2024-11-18BUY64277.890273.860 274.263GBX 17,553 277.30
2024-11-11BUY21289.120279.890 280.813GBX 5,897 276.91
2024-11-11BUY21289.120279.890 280.813GBX 5,897 276.91
2024-11-07BUY17292.760286.810 287.405GBX 4,886 274.82
2024-11-07BUY17292.760286.810 287.405GBX 4,886 274.82
2024-11-06BUY168289.340277.050 278.279GBX 46,751 273.48
2024-11-06BUY168289.340277.050 278.279GBX 46,751 273.48
2024-11-05BUY35276.580270.550 271.153GBX 9,490 273.19
2024-11-05BUY35276.580270.550 271.153GBX 9,490 273.19
2024-11-04BUY12274.340266.350 267.149GBX 3,206 273.52
2024-11-04BUY12274.340266.350 267.149GBX 3,206 273.52
2024-11-01BUY18271.110266.410 266.880GBX 4,804 274.45
2024-11-01BUY18271.110266.410 266.880GBX 4,804 274.45
2024-10-30SELL-42271.250266.960 267.389GBX -11,230 277.26 Profit of 414 on sale
2024-10-30SELL-42271.250266.960 267.389GBX -11,230 277.26 Profit of 414 on sale
2024-10-29SELL-126273.240267.190 267.795GBX -33,742 279.14 Profit of 1,429 on sale
2024-10-29SELL-126273.240267.190 267.795GBX -33,742 279.14 Profit of 1,429 on sale
2024-10-28SELL-49275.340269.650 270.219GBX -13,241 281.75 Profit of 565 on sale
2024-10-28SELL-49275.340269.650 270.219GBX -13,241 281.75 Profit of 565 on sale
2024-10-21SELL-7298.480292.330 292.945GBX -2,051 0.00 Loss of -2,051 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%
2025-07-17623,7196041,475,99142.3%
2025-07-16764,5411811,569,86348.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy