ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-12-02 (Tuesday)938,826TSLA holding increased by 15752USD 402,981,672TSLA holding increased by 5902929USD 402,981,67215,752USD 5,902,929 USD 429.24 USD 430.17
2025-11-28 (Friday)923,074TSLA holding increased by 1764USD 397,078,743TSLA holding increased by 4066323USD 397,078,7431,764USD 4,066,323 USD 430.17 USD 426.58
2025-11-27 (Thursday)921,310USD 393,012,420USD 393,012,4200USD 0 USD 426.58 USD 426.58
2025-11-26 (Wednesday)921,310TSLA holding decreased by -537USD 393,012,420TSLA holding increased by 6389788USD 393,012,420-537USD 6,389,788 USD 426.58 USD 419.4
2025-11-25 (Tuesday)921,847TSLA holding increased by 3043USD 386,622,632TSLA holding increased by 2764697USD 386,622,6323,043USD 2,764,697 USD 419.4 USD 417.78
2025-11-24 (Monday)918,804TSLA holding decreased by -16124USD 383,857,935TSLA holding increased by 14346342USD 383,857,935-16,124USD 14,346,342 USD 417.78 USD 395.23
2025-11-20 (Thursday)934,928TSLA holding increased by 184USD 369,511,593TSLA holding decreased by -8115636USD 369,511,593184USD -8,115,636 USD 395.23 USD 403.99
2025-11-19 (Wednesday)934,744TSLA holding increased by 1083USD 377,627,229TSLA holding increased by 2995753USD 377,627,2291,083USD 2,995,753 USD 403.99 USD 401.25
2025-11-18 (Tuesday)933,661TSLA holding increased by 3312USD 374,631,476TSLA holding decreased by -5806837USD 374,631,4763,312USD -5,806,837 USD 401.25 USD 408.92
2025-11-17 (Monday)930,349TSLA holding increased by 1472USD 380,438,313TSLA holding increased by 4846898USD 380,438,3131,472USD 4,846,898 USD 408.92 USD 404.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BFNM3G45

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY15,752 429.240* 332.17
2025-11-28BUY1,764 430.170* 331.76
2025-11-26SELL-537 426.580* 330.95 Profit of 177,720 on sale
2025-11-25BUY3,043 419.400* 330.57
2025-11-24SELL-16,124 417.780* 330.20 Profit of 5,324,092 on sale
2025-11-20BUY184 395.230* 329.92
2025-11-19BUY1,083 403.990* 329.60
2025-11-18BUY3,312 401.250* 329.28
2025-11-17BUY1,472 408.920* 328.94
2025-11-14SELL-1,104 404.350* 328.61 Profit of 362,781 on sale
2025-11-12BUY6,351 430.600* 327.83
2025-11-10BUY3,582 445.230* 326.81
2025-11-07SELL-235 429.520* 326.35 Profit of 76,691 on sale
2025-11-06SELL-736 445.910* 325.81 Profit of 239,794 on sale
2025-11-05BUY2,308 462.070* 325.19
2025-11-04BUY2,944 444.260* 324.65
2025-11-03SELL-1,472474.070453.800 455.827EUR -670,977 323.99 Loss of -194,059 on sale
2025-10-30BUY9,200455.061439.610 441.155EUR 4,058,627 322.85
2025-10-29BUY9,200461.510465.700 465.281EUR 4,280,585 322.21
2025-10-28BUY920460.550467.000 466.355EUR 429,047 321.56
2025-10-27BUY552452.420460.160 459.386EUR 253,581 320.95
2025-10-24BUY368433.720451.680 449.884EUR 165,557 320.42
2025-10-21BUY552442.600449.300 448.630EUR 247,644 318.66
2025-10-20BUY2,024447.430449.800 449.563EUR 909,915 318.05
2025-10-16BUY1,840428.750439.350 438.290EUR 806,454 316.93
2025-10-15BUY2,200435.150440.510 439.974EUR 967,943 316.35
2025-10-06BUY1,656453.250453.550 453.520EUR 751,029 314.55
2025-10-03BUY736429.830446.770 445.076EUR 327,576 313.98
2025-10-02BUY1,472436.000470.750 467.275EUR 687,829 313.37
2025-10-01BUY2,192459.460462.290 462.007EUR 1,012,719 312.64
2025-09-30BUY13,432444.720445.000 444.972EUR 5,976,864 311.97
2025-09-29BUY3,496443.210450.980 450.203EUR 1,573,910 311.31
2025-09-26BUY7,900440.400440.470 440.463EUR 3,479,658 310.66
2025-09-25BUY552423.390435.350 434.154EUR 239,653 310.08
2025-09-18BUY2,208416.850432.220 430.683EUR 950,948 309.53
2025-09-17BUY2,760425.860428.310 428.065EUR 1,181,459 308.93
2025-09-16BUY4,416421.620423.250 423.087EUR 1,868,352 308.35
2025-09-15BUY1,472410.040425.700 424.134EUR 624,325 307.82
2025-09-11SELL-184368.810368.990 368.972EUR -67,891 307.04 Loss of -11,396 on sale
2025-09-10BUY11,776347.790356.330 355.476EUR 4,186,085 306.82
2025-09-09BUY720346.970350.770 350.390EUR 252,281 306.61
2025-09-08BUY5,500346.400358.440 357.236EUR 1,964,798 306.39
2025-08-15BUY370330.560339.300 338.426EUR 125,218 306.11
2025-08-13BUY178339.380348.980 348.020EUR 61,948 305.93
2025-07-31BUY925308.270321.370 320.060EUR 296,055 305.72
2025-07-29BUY3,700321.200326.250 325.745EUR 1,205,257 305.56
2025-07-28BUY728325.590330.490 330.000EUR 240,240 305.45
2025-07-25BUY1,110316.060323.630 322.873EUR 358,389 305.39
2025-07-24BUY541305.300310.150 309.665EUR 167,529 305.39
2025-07-23BUY1,295332.560336.200 335.836EUR 434,908 305.24
2025-07-22BUY740332.110335.410 335.080EUR 247,959 305.08
2025-07-18BUY1,456329.650330.900 330.775EUR 481,608 304.81
2025-07-17BUY3,834319.410324.340 323.847EUR 1,241,629 304.72
2025-07-11BUY1,472313.510314.090 314.032EUR 462,255 304.46
2025-07-10BUY1,656309.870310.480 310.419EUR 514,054 304.43
2025-07-09BUY1,656295.880300.150 299.723EUR 496,341 304.48
2025-07-07SELL-1,104293.940296.150 295.929EUR -326,706 304.58 Profit of 9,554 on sale
2025-07-02SELL-4,566315.650316.830 316.712EUR -1,446,107 304.38 Loss of -56,305 on sale
2025-06-27BUY522323.630329.340 328.769EUR 171,617 304.18
2025-06-26BUY552325.780331.050 330.523EUR 182,449 304.04
2025-06-24SELL-2,576340.470356.260 354.681EUR -913,658 303.66 Loss of -131,443 on sale
2025-06-18BUY1,472322.050329.320 328.593EUR 483,689 303.00
2025-06-17BUY552316.350327.260 326.169EUR 180,045 302.91
2025-06-16SELL-750329.130332.050 331.758EUR -248,818 302.73 Loss of -21,770 on sale
2025-06-13BUY1,572325.310332.990 332.222EUR 522,253 302.58
2025-06-12SELL-920319.110332.560 331.215EUR -304,718 302.47 Loss of -26,447 on sale
2025-06-11BUY1,968326.430335.500 334.593EUR 658,479 302.31
2025-06-06BUY552295.140305.500 304.464EUR 168,064 302.15
2025-06-05BUY2,576284.700324.550 320.565EUR 825,775 302.27
2025-06-04BUY368332.050345.600 344.245EUR 126,682 302.06
2025-06-03SELL-184344.270355.400 354.287EUR -65,189 301.76 Loss of -9,665 on sale
2025-05-30SELL-16,311346.460363.680 361.958EUR -5,903,897 301.14 Loss of -991,946 on sale
2025-05-29BUY497358.430367.710 366.782EUR 182,291 300.73
2025-05-27BUY3,159362.890363.790 363.700EUR 1,148,928 299.86
2025-05-23BUY2,550339.340343.180 342.796EUR 874,130 299.27
2025-05-22BUY1,281341.040347.270 346.647EUR 444,055 298.95
2025-05-19BUY1,098342.090343.000 342.909EUR 376,514 298.00
2025-05-16BUY549349.980351.620 351.456EUR 192,949 297.60
2025-05-15SELL-366342.820346.140 345.808EUR -126,566 297.25 Loss of -17,773 on sale
2025-05-14BUY183347.680350.000 349.768EUR 64,008 296.85
2025-05-13BUY366334.070337.590 337.238EUR 123,429 296.55
2025-05-12BUY1,246318.380322.210 321.827EUR 400,996 296.38
2025-05-09SELL-915298.260307.040 306.162EUR -280,138 296.37 Loss of -8,964 on sale
2025-05-08BUY366284.820289.800 289.302EUR 105,885 296.46
2025-05-07BUY549276.220277.920 277.750EUR 152,485 296.62
2025-05-02BUY20,313287.210294.780 294.023EUR 5,972,489 297.02
2025-04-30BUY6,405282.160284.450 284.221EUR 1,820,436 297.29
2025-04-29BUY1,608292.030293.320 293.191EUR 471,451 297.33
2025-04-28BUY1,281285.880294.860 293.962EUR 376,565 297.43
2025-04-25BUY3,294284.950286.850 286.660EUR 944,258 297.54
2025-04-24SELL-3,843259.510259.540 259.537EUR -997,401 297.88 Profit of 147,350 on sale
2025-04-23BUY3,477250.740259.450 258.579EUR 899,079 298.30
2025-04-22BUY1,464237.970242.790 242.308EUR 354,739 298.84
2025-04-17BUY2,013241.370244.340 244.043EUR 491,259 300.57
2025-04-15BUY1,830254.110258.750 258.286EUR 472,663 301.56
2025-04-11BUY5,142252.310257.740 257.197EUR 1,322,507 302.51
2025-04-10BUY1,092252.400262.490 261.481EUR 285,537 303.00
2025-04-08BUY6,552221.860250.440 247.582EUR 1,622,157 304.11
2025-04-07BUY2,145233.290252.000 250.129EUR 536,527 304.81
2025-04-04SELL-2,912239.430261.000 258.843EUR -753,751 305.47 Profit of 135,789 on sale
2025-04-02BUY24,752282.760284.990 284.767EUR 7,048,553 305.71
2025-04-01BUY182268.460277.450 276.551EUR 50,332 306.09
2025-03-31BUY1,274259.160260.560 260.420EUR 331,775 306.58
2025-03-28BUY728263.550276.100 274.845EUR 200,087 307.03
2025-03-27BUY338273.130291.850 289.978EUR 98,013 307.39
2025-03-26BUY182272.060284.900 283.616EUR 51,618 307.77
2025-03-25BUY1,962288.140288.200 288.194EUR 565,437 307.99
2025-03-24BUY2,197278.390278.640 278.615EUR 612,117 308.31
2025-03-21SELL-728248.710249.520 249.439EUR -181,592 308.97 Profit of 43,341 on sale
2025-03-20BUY2,912236.260238.000 237.826EUR 692,549 309.79
2025-03-19BUY507235.860241.410 240.855EUR 122,113 310.63
2025-03-18BUY6,292225.310230.100 229.621EUR 1,444,775 311.61
2025-03-17BUY1,274238.010245.400 244.661EUR 311,698 312.47
2025-03-14BUY9,464249.980251.580 251.420EUR 2,379,439 313.20
2025-03-13BUY1,820240.680248.290 247.529EUR 450,503 314.07
2025-03-12SELL-9,100248.090251.840 251.465EUR -2,288,331 314.86 Profit of 576,893 on sale
2025-03-11SELL-6,734230.580237.060 236.412EUR -1,591,998 315.89 Profit of 535,189 on sale
2025-03-10BUY2,002222.150253.370 250.248EUR 500,996 317.04
2025-03-07BUY364262.670266.250 265.892EUR 96,785 317.72
2025-03-05BUY2,730279.100279.550 279.505EUR 763,049 318.21
2025-03-04BUY3,094272.040284.350 283.119EUR 875,970 318.81
2025-03-03BUY5,824284.650303.940 302.011EUR 1,758,912 319.25
2025-02-28BUY10,297292.980293.880 293.790EUR 3,025,156 319.59
2025-02-27SELL-905281.950297.230 295.702EUR -267,610 320.10 Profit of 22,077 on sale
2025-02-25BUY6,697302.800328.890 326.281EUR 2,185,104 320.73
2025-02-21BUY724337.800354.980 353.262EUR 255,762 320.36
2025-02-18SELL-1,629354.110359.100 358.601EUR -584,161 318.77 Loss of -64,887 on sale
2025-02-14SELL-11,041355.840362.000 361.384EUR -3,990,041 317.65 Loss of -482,922 on sale
2025-02-13BUY181355.940358.690 358.415EUR 64,873 317.06
2025-02-12BUY1,784336.510346.400 345.411EUR 616,213 316.75
2025-02-07SELL-246361.620380.550 378.657EUR -93,150 315.27 Loss of -15,594 on sale
2025-02-06BUY3,439374.320375.400 375.292EUR 1,290,629 314.28
2025-02-05BUY905378.170388.390 387.368EUR 350,568 313.20
2025-02-04BUY1,086392.210394.000 393.821EUR 427,690 311.84
2025-02-03BUY1,086383.680389.170 388.621EUR 422,042 310.58
2025-01-31BUY1,991404.600419.990 418.451EUR 833,136 308.90
2025-01-29SELL-181389.100398.590 397.641EUR -71,973 305.72 Loss of -16,638 on sale
2025-01-28SELL-1,629398.090400.590 400.340EUR -652,154 303.98 Loss of -156,974 on sale
2025-01-27SELL-2,896397.150406.690 405.736EUR -1,175,011 302.19 Loss of -299,881 on sale
2025-01-24BUY2,172406.580418.880 417.650EUR 907,136 300.14
2025-01-23BUY362412.380420.730 419.895EUR 152,002 297.89
2024-12-10BUY9,050400.990409.730 408.856EUR 3,700,147 295.79
2024-12-09BUY1,086389.790404.800 403.299EUR 437,983 293.83
2024-12-06SELL-2,715389.220389.490 389.463EUR -1,057,392 291.80 Loss of -265,149 on sale
2024-12-05SELL-181369.490375.430 374.836EUR -67,845 290.11 Loss of -15,335 on sale
2024-12-03BUY905351.420355.690 355.263EUR 321,513 287.18
2024-11-27SELL-1,086332.890342.550 341.584EUR -370,960 281.70 Loss of -65,038 on sale
2024-11-26BUY3,801338.230346.960 346.087EUR 1,315,477 278.72
2024-11-26BUY3,801338.230346.960 346.087EUR 1,315,477 278.72
2024-11-25BUY5,699338.590361.930 359.596EUR 2,049,338 277.10
2024-11-22SELL-334352.560361.530 360.633EUR -120,451 275.01 Loss of -28,599 on sale
2024-11-21SELL-895339.640347.990 347.155EUR -310,704 273.16 Loss of -66,226 on sale
2024-11-20SELL-358342.030346.600 346.143EUR -123,919 271.13 Loss of -26,853 on sale
2024-11-19BUY179346.000347.380 347.242EUR 62,156 268.87
2024-11-18BUY1,484338.740348.550 347.569EUR 515,792 266.68
2024-11-11BUY537350.000358.640 357.776EUR 192,126 258.80
2024-11-11BUY537350.000358.640 357.776EUR 192,126 258.80
2024-11-07BUY489296.910299.750 299.466EUR 146,439 250.76
2024-11-07BUY489296.910299.750 299.466EUR 146,439 250.76
2024-11-06BUY4,296288.530289.590 289.484EUR 1,243,623 247.48
2024-11-06BUY4,296288.530289.590 289.484EUR 1,243,623 247.48
2024-11-05BUY895251.440255.280 254.896EUR 228,132 247.10
2024-11-05BUY895251.440255.280 254.896EUR 228,132 247.10
2024-11-04BUY338242.840248.900 248.294EUR 83,923 247.55
2024-11-04BUY338242.840248.900 248.294EUR 83,923 247.55
2024-11-01BUY501248.980254.000 253.498EUR 127,002 247.38
2024-11-01BUY501248.980254.000 253.498EUR 127,002 247.38
2024-10-30SELL-1,074257.550263.350 262.770EUR -282,215 245.44 Loss of -18,615 on sale
2024-10-30SELL-1,074257.550263.350 262.770EUR -282,215 245.44 Loss of -18,615 on sale
2024-10-29SELL-3,222259.520264.980 264.434EUR -852,006 242.88 Loss of -69,456 on sale
2024-10-29SELL-3,222259.520264.980 264.434EUR -852,006 242.88 Loss of -69,456 on sale
2024-10-28SELL-1,253262.510273.540 272.437EUR -341,364 238.51 Loss of -42,505 on sale
2024-10-28SELL-1,253262.510273.540 272.437EUR -341,364 238.51 Loss of -42,505 on sale
2024-10-21SELL-179218.850220.480 220.317EUR -39,437 0.00 Loss of -39,437 on sale
2024-10-21SELL-179218.850220.480 220.317EUR -39,437 0.00 Loss of -39,437 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy