Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Tariff Tensions, Fed Warnings Spark Market Volatility
Renewed trade tensions, mixed economic signals, and a cautious Federal Reserve kept Wall Street on edge this week. The central bank held rates steady as anticipated, and Fed Chair Jerome Powell warned of potential slowdowns tied to rising prices and tariff-related pressures. Eco - 2025-05-09 16:42:53
Why Tesla Stock Continued Its Monster Run Friday
Tesla (NASDAQ: TSLA) reported a relatively weak first quarter less than a month ago, but investors have been piling into the stock anyway. That continued today with Tesla shares soaring 5.7% as of 10:45 a.m. ET. - 2025-05-09 15:17:50
The Zacks Analyst Blog Highlights Tesla, NIO, Li Auto and XPeng
Tesla, NIO, Li Auto and XPeng are part of the Zacks top Analyst Blog. - 2025-05-09 13:58:00
Tesla, Inc. (TSLA) Is a Trending Stock: Facts to Know Before Betting on It
Recently, Zacks.com users have been paying close attention to Tesla (TSLA). This makes it worthwhile to examine what the stock has in store. - 2025-05-09 13:00:13
Validea Detailed Fundamental Analysis - TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-09 12:08:23
Is Microsoft the Best "Magnificent Seven" Stock to Buy Right Now?
Microsoft (NASDAQ: MSFT) just reported its third-quarter fiscal year 2025 results (for the period ending March 31), and the results were so good that it propelled Microsoft to become the world's largest company by market cap, surpassing Apple (NASDAQ: AAPL). - 2025-05-09 11:00:00
A Surprising Takeaway From Tesla's Disappointing Earnings Report and What It Means for Bitcoin
Tesla (NASDAQ: TSLA) has had a tough start to the year. Its stock is down almost 30% year to date, and disappointing is, frankly, a polite word to use about its first-quarter results. Its revenue and earnings per share missed analyst expectations, and its automotive revenue fell - 2025-05-09 09:50:00
3 Catalysts That Could Trigger Bitcoin's Next $20,000 Move
For Bitcoin's (CRYPTO: BTC) price to move by around $20,000, it would need to gain roughly 21% based on its current price of $95,000. Although that type of gain won't occur overnight, history indicates that over the course of a few months, a move of such a size is very possible. - 2025-05-09 09:30:00
Tesla (NASDAQ:TSLA) Shares Down 0.5% Following Insider Selling
Shares of Tesla, Inc. (NASDAQ:TSLA – Get Free Report) fell 0.5% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $273.76 and last traded at $274.08. 21,829,663 shares changed hands during trading, a decline of 77% from the average session volume of 95,546,386 shares. The stock had previously closed […] - 2025-05-09 05:40:50
One of the Largest Teacher Pension Funds in the U.S. Sold Nvidia, Tesla, and Apple and Piled Into a Popular Pharmaceutical Stock Up 395% Over the Last 5 Years
With the second quarter of 2025 now over a month old, many investment funds will soon begin disclosing what stocks they held at the end of the first quarter, essentially providing investors a glimpse of what they bought and sold. It's a particularly interesting time to see how la - 2025-05-08 22:05:00
Why Tesla Stock Is Surging Today
Shares of Tesla (NASDAQ: TSLA) are climbing on Thursday. The electric vehicle (EV) maker's stock gained 4.1% as of 3:20 p.m. ET and was up as much as 4.9% earlier in the day. The rise comes as the S&P 500 gained 1.1% and the Nasdaq Composite rose 1.8%. - 2025-05-08 19:55:32
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Notable Thursday Option Activity: NFLX, META, TSLA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Netflix Inc (Symbol: NFLX), where a total of 100,961 contracts have traded so far, representing approximately 10.1 million underlying shares. That amounts to about 180.7% - 2025-05-08 17:16:31
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
$TSLA stock is up 3% today. Here's what we see in our data.
$TSLA stock has now risen 3% today, according to our price data from Polygon. There has been approximately $11,941,004,147 of trading volume. - 2025-05-08 15:31:28
Tesla's China Sales Slump Again: Is Investor Patience Wearing Thin?
TSLA China sales plunge in April, defying the surge seen by local EV rivals, further reinforcing its losing dominance in the world's top EV market. - 2025-05-08 13:41:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-08 12:08:26
I Think I Just Built a Slate Electric Truck for Under $20,000 -- and Tesla and Rivian Should Be Nervous
Have you heard about the new Slate electric truck? Because Tesla (NASDAQ: TSLA) and Rivian Automotive (NASDAQ: RIVN) certainly have. And if you're an investor in either of these two leading electric vehicle (EV) stocks, you should definitely be keeping an eye on Slate.Where to i - 2025-05-08 11:07:00
Massive Risk for Rivian and Tesla: EV Tax Credit in Danger
Congress is considering eliminating the $7,500 electric vehicle tax credit, and that could be devastating to the bottom line for Rivian (NASDAQ: RIVN) and Tesla (NASDAQ: TSLA). Is the future of EVs in question? - 2025-05-08 10:30:00
Should You Invest in the iShares U.S. Consumer Discretionary ETF (IYC)?
Sector ETF report for IYC - 2025-05-08 10:20:03
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Tesla (NASDAQ:TSLA) Stock Price Down 2.1% on Insider Selling
Tesla, Inc. (NASDAQ:TSLA – Get Free Report) shares dropped 2.1% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $271.35 and last traded at $274.50. Approximately 31,329,426 shares changed hands during mid-day trading, a decline of 67% from the average daily volume of 95,607,861 shares. […] - 2025-05-08 05:42:50
New Analyst Forecast: $TSLA Given $400.0 Price Target
We just received data on a new analyst forecast for $TSLA. Alexander Potter from Piper Sandler set a price target of 400.0 for TSLA. - 2025-05-08 00:20:21
F vs. TSLA: Which of These Auto Biggies is a Better Pick Amid Tariffs?
Both Ford and Tesla are navigating economic uncertainty and tariff-related challenges. Read on to know which automaker holds an edge now. - 2025-05-07 15:25:00
Rivian or Tesla? The EV Stock to Buy Now for the Next 10 Years
Tesla (NASDAQ: TSLA) made early investors rich -- but is Rivian (NASDAQ: RIVN) the next big electric vehicle (EV) winner? - 2025-05-07 14:30:00
Fund Update: Nikko Asset Management Americas, Inc. added 363,973 shares of TESLA ($TSLA) to their portfolio
Nikko Asset Management Americas, Inc. has added 363,973 shares of $TSLA to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the l - 2025-05-07 13:36:01
Fund Update: Nikko Asset Management Americas, Inc. Just Disclosed New Holdings
Nikko Asset Management Americas, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-05-07 13:35:52
Company News for May 7, 2025
Companies in The News Are: LLY, NEM, TSLA, ABNB - 2025-05-07 13:28:00
TSLA Factor-Based Stock Analysis
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-05-07 12:07:50

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-05-08 (Thursday)811,453USD 231,118,043USD 231,118,043
2025-05-07 (Wednesday)811,087TSLA holding increased by 549USD 224,038,451TSLA holding increased by 856813USD 224,038,451549USD 856,813 USD 276.22 USD 275.35
2025-05-06 (Tuesday)810,538USD 223,181,638TSLA holding decreased by -3979742USD 223,181,6380USD -3,979,742 USD 275.35 USD 280.26
2025-05-05 (Monday)810,538USD 227,161,380TSLA holding decreased by -5633239USD 227,161,3800USD -5,633,239 USD 280.26 USD 287.21
2025-05-02 (Friday)810,538TSLA holding increased by 20313USD 232,794,619TSLA holding increased by 11120702USD 232,794,61920,313USD 11,120,702 USD 287.21 USD 280.52
2025-05-01 (Thursday)790,225USD 221,673,917TSLA holding decreased by -1295969USD 221,673,9170USD -1,295,969 USD 280.52 USD 282.16
2025-04-30 (Wednesday)790,225TSLA holding increased by 6405USD 222,969,886TSLA holding decreased by -5929069USD 222,969,8866,405USD -5,929,069 USD 282.16 USD 292.03
2025-04-29 (Tuesday)783,820TSLA holding increased by 1608USD 228,898,955TSLA holding increased by 5280188USD 228,898,9551,608USD 5,280,188 USD 292.03 USD 285.88
2025-04-28 (Monday)782,212TSLA holding increased by 1281USD 223,618,767TSLA holding increased by 1092479USD 223,618,7671,281USD 1,092,479 USD 285.88 USD 284.95
2025-04-25 (Friday)780,931TSLA holding increased by 3294USD 222,526,288TSLA holding increased by 20721710USD 222,526,2883,294USD 20,721,710 USD 284.95 USD 259.51
2025-04-24 (Thursday)777,637TSLA holding decreased by -3843USD 201,804,578TSLA holding increased by 5856283USD 201,804,578-3,843USD 5,856,283 USD 259.51 USD 250.74
2025-04-23 (Wednesday)781,480TSLA holding increased by 3477USD 195,948,295TSLA holding increased by 10806921USD 195,948,2953,477USD 10,806,921 USD 250.74 USD 237.97
2025-04-22 (Tuesday)778,003TSLA holding increased by 1464USD 185,141,374TSLA holding increased by 8478751USD 185,141,3741,464USD 8,478,751 USD 237.97 USD 227.5
2025-04-21 (Monday)776,539USD 176,662,623TSLA holding decreased by -10770595USD 176,662,6230USD -10,770,595 USD 227.5 USD 241.37
2025-04-18 (Friday)776,539USD 187,433,218USD 187,433,2180USD 0 USD 241.37 USD 241.37
2025-04-17 (Thursday)776,539TSLA holding increased by 2013USD 187,433,218TSLA holding increased by 346463USD 187,433,2182,013USD 346,463 USD 241.37 USD 241.55
2025-04-16 (Wednesday)774,526USD 187,086,755TSLA holding decreased by -9728047USD 187,086,7550USD -9,728,047 USD 241.55 USD 254.11
2025-04-15 (Tuesday)774,526TSLA holding increased by 1830USD 196,814,802TSLA holding increased by 1824966USD 196,814,8021,830USD 1,824,966 USD 254.11 USD 252.35
2025-04-14 (Monday)772,696USD 194,989,836TSLA holding increased by 30908USD 194,989,8360USD 30,908 USD 252.35 USD 252.31
2025-04-11 (Friday)772,696TSLA holding increased by 5142USD 194,958,928TSLA holding increased by 1228298USD 194,958,9285,142USD 1,228,298 USD 252.31 USD 252.4
2025-04-10 (Thursday)767,554TSLA holding increased by 1092USD 193,730,630TSLA holding decreased by -14900326USD 193,730,6301,092USD -14,900,326 USD 252.4 USD 272.2
2025-04-09 (Wednesday)766,462USD 208,630,956TSLA holding increased by 38583697USD 208,630,9560USD 38,583,697 USD 272.2 USD 221.86
2025-04-08 (Tuesday)766,462TSLA holding increased by 6552USD 170,047,259TSLA holding decreased by -7232145USD 170,047,2596,552USD -7,232,145 USD 221.86 USD 233.29
2025-04-07 (Monday)759,910TSLA holding increased by 2145USD 177,279,404TSLA holding decreased by -4152270USD 177,279,4042,145USD -4,152,270 USD 233.29 USD 239.43
2025-04-04 (Friday)757,765TSLA holding decreased by -2912USD 181,431,674TSLA holding decreased by -33657355USD 181,431,674-2,912USD -33,657,355 USD 239.43 USD 282.76
2025-04-02 (Wednesday)760,677TSLA holding increased by 24752USD 215,089,029TSLA holding increased by 17522603USD 215,089,02924,752USD 17,522,603 USD 282.76 USD 268.46
2025-04-01 (Tuesday)735,925TSLA holding increased by 182USD 197,566,426TSLA holding increased by 6891270USD 197,566,426182USD 6,891,270 USD 268.46 USD 259.16
2025-03-31 (Monday)735,743TSLA holding increased by 1274USD 190,675,156TSLA holding decreased by -2894149USD 190,675,1561,274USD -2,894,149 USD 259.16 USD 263.55
2025-03-28 (Friday)734,469TSLA holding increased by 728USD 193,569,305TSLA holding decreased by -6837374USD 193,569,305728USD -6,837,374 USD 263.55 USD 273.13
2025-03-27 (Thursday)733,741TSLA holding increased by 338USD 200,406,679TSLA holding increased by 877059USD 200,406,679338USD 877,059 USD 273.13 USD 272.06
2025-03-26 (Wednesday)733,403TSLA holding increased by 182USD 199,529,620TSLA holding decreased by -11740679USD 199,529,620182USD -11,740,679 USD 272.06 USD 288.14
2025-03-25 (Tuesday)733,221TSLA holding increased by 1962USD 211,270,299TSLA holding increased by 7695106USD 211,270,2991,962USD 7,695,106 USD 288.14 USD 278.39
2025-03-24 (Monday)731,259TSLA holding increased by 2197USD 203,575,193TSLA holding increased by 22250183USD 203,575,1932,197USD 22,250,183 USD 278.39 USD 248.71
2025-03-21 (Friday)729,062TSLA holding decreased by -728USD 181,325,010TSLA holding increased by 8904825USD 181,325,010-728USD 8,904,825 USD 248.71 USD 236.26
2025-03-20 (Thursday)729,790TSLA holding increased by 2912USD 172,420,185TSLA holding increased by 978740USD 172,420,1852,912USD 978,740 USD 236.26 USD 235.86
2025-03-19 (Wednesday)726,878TSLA holding increased by 507USD 171,441,445TSLA holding increased by 7782795USD 171,441,445507USD 7,782,795 USD 235.86 USD 225.31
2025-03-18 (Tuesday)726,371TSLA holding increased by 6292USD 163,658,650TSLA holding decreased by -7727353USD 163,658,6506,292USD -7,727,353 USD 225.31 USD 238.01
2025-03-17 (Monday)720,079TSLA holding increased by 1274USD 171,386,003TSLA holding decreased by -8300871USD 171,386,0031,274USD -8,300,871 USD 238.01 USD 249.98
2025-03-14 (Friday)718,805TSLA holding increased by 9464USD 179,686,874TSLA holding increased by 8962682USD 179,686,8749,464USD 8,962,682 USD 249.98 USD 240.68
2025-03-13 (Thursday)709,341TSLA holding increased by 1820USD 170,724,192TSLA holding decreased by -4804693USD 170,724,1921,820USD -4,804,693 USD 240.68 USD 248.09
2025-03-12 (Wednesday)707,521TSLA holding decreased by -9100USD 175,528,885TSLA holding increased by 10290415USD 175,528,885-9,100USD 10,290,415 USD 248.09 USD 230.58
2025-03-11 (Tuesday)716,621TSLA holding decreased by -6734USD 165,238,470TSLA holding increased by 4545157USD 165,238,470-6,734USD 4,545,157 USD 230.58 USD 222.15
2025-03-10 (Monday)723,355TSLA holding increased by 2002USD 160,693,313TSLA holding decreased by -28784480USD 160,693,3132,002USD -28,784,480 USD 222.15 USD 262.67
2025-03-07 (Friday)721,353TSLA holding increased by 364USD 189,477,793TSLA holding decreased by -11750237USD 189,477,793364USD -11,750,237 USD 262.67 USD 279.1
2025-03-05 (Wednesday)720,989TSLA holding increased by 2730USD 201,228,030TSLA holding increased by 5832852USD 201,228,0302,730USD 5,832,852 USD 279.1 USD 272.04
2025-03-04 (Tuesday)718,259TSLA holding increased by 3094USD 195,395,178TSLA holding decreased by -8176539USD 195,395,1783,094USD -8,176,539 USD 272.04 USD 284.65
2025-03-03 (Monday)715,165TSLA holding increased by 5824USD 203,571,717TSLA holding decreased by -4251009USD 203,571,7175,824USD -4,251,009 USD 284.65 USD 292.98
2025-02-28 (Friday)709,341TSLA holding increased by 10297USD 207,822,726TSLA holding increased by 10727270USD 207,822,72610,297USD 10,727,270 USD 292.98 USD 281.95
2025-02-27 (Thursday)699,044TSLA holding decreased by -905USD 197,095,456TSLA holding decreased by -6449713USD 197,095,456-905USD -6,449,713 USD 281.95 USD 290.8
2025-02-26 (Wednesday)699,949USD 203,545,169TSLA holding decreased by -8399388USD 203,545,1690USD -8,399,388 USD 290.8 USD 302.8
2025-02-25 (Tuesday)699,949TSLA holding increased by 6697USD 211,944,557TSLA holding decreased by -17196027USD 211,944,5576,697USD -17,196,027 USD 302.8 USD 330.53
2025-02-24 (Monday)693,252USD 229,140,584TSLA holding decreased by -5039942USD 229,140,5840USD -5,039,942 USD 330.53 USD 337.8
2025-02-21 (Friday)693,252TSLA holding increased by 724USD 234,180,526TSLA holding decreased by -11251397USD 234,180,526724USD -11,251,397 USD 337.8 USD 354.4
2025-02-20 (Thursday)692,528USD 245,431,923TSLA holding decreased by -4265973USD 245,431,9230USD -4,265,973 USD 354.4 USD 360.56
2025-02-19 (Wednesday)692,528USD 249,697,896TSLA holding increased by 4466806USD 249,697,8960USD 4,466,806 USD 360.56 USD 354.11
2025-02-18 (Tuesday)692,528TSLA holding decreased by -1629USD 245,231,090TSLA holding decreased by -1777737USD 245,231,090-1,629USD -1,777,737 USD 354.11 USD 355.84
2025-02-17 (Monday)694,157USD 247,008,827USD 247,008,8270USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)694,157TSLA holding decreased by -11041USD 247,008,827TSLA holding decreased by -3999349USD 247,008,827-11,041USD -3,999,349 USD 355.84 USD 355.94
2025-02-13 (Thursday)705,198TSLA holding increased by 181USD 251,008,176TSLA holding increased by 13762905USD 251,008,176181USD 13,762,905 USD 355.94 USD 336.51
2025-02-12 (Wednesday)705,017TSLA holding increased by 1784USD 237,245,271TSLA holding increased by 6233230USD 237,245,2711,784USD 6,233,230 USD 336.51 USD 328.5
2025-02-11 (Tuesday)703,233USD 231,012,041TSLA holding decreased by -15632869USD 231,012,0410USD -15,632,869 USD 328.5 USD 350.73
2025-02-10 (Monday)703,233USD 246,644,910TSLA holding decreased by -7658207USD 246,644,9100USD -7,658,207 USD 350.73 USD 361.62
2025-02-07 (Friday)703,233TSLA holding decreased by -246USD 254,303,117TSLA holding decreased by -9023142USD 254,303,117-246USD -9,023,142 USD 361.62 USD 374.32
2025-02-06 (Thursday)703,479TSLA holding increased by 3439USD 263,326,259TSLA holding decreased by -1407868USD 263,326,2593,439USD -1,407,868 USD 374.32 USD 378.17
2025-02-05 (Wednesday)700,040TSLA holding increased by 905USD 264,734,127TSLA holding decreased by -9473611USD 264,734,127905USD -9,473,611 USD 378.17 USD 392.21
2025-02-04 (Tuesday)699,135TSLA holding increased by 1086USD 274,207,738TSLA holding increased by 6380298USD 274,207,7381,086USD 6,380,298 USD 392.21 USD 383.68
2025-02-03 (Monday)698,049TSLA holding increased by 1086USD 267,827,440TSLA holding decreased by -14163790USD 267,827,4401,086USD -14,163,790 USD 383.68 USD 404.6
2025-01-31 (Friday)696,963TSLA holding increased by 1991USD 281,991,230TSLA holding increased by 3807838USD 281,991,2301,991USD 3,807,838 USD 404.6 USD 400.28
2025-01-30 (Thursday)694,972USD 278,183,392TSLA holding increased by 7769787USD 278,183,3920USD 7,769,787 USD 400.28 USD 389.1
2025-01-29 (Wednesday)694,972TSLA holding decreased by -181USD 270,413,605TSLA holding decreased by -6319853USD 270,413,605-181USD -6,319,853 USD 389.1 USD 398.09
2025-01-28 (Tuesday)695,153TSLA holding decreased by -1629USD 276,733,458TSLA holding increased by 6487USD 276,733,458-1,629USD 6,487 USD 398.09 USD 397.15
2025-01-27 (Monday)696,782TSLA holding decreased by -2896USD 276,726,971TSLA holding decreased by -7748110USD 276,726,971-2,896USD -7,748,110 USD 397.15 USD 406.58
2025-01-24 (Friday)699,678TSLA holding increased by 2172USD 284,475,081TSLA holding decreased by -3162443USD 284,475,0812,172USD -3,162,443 USD 406.58 USD 412.38
2025-01-23 (Thursday)697,506TSLA holding increased by 362USD 287,637,524TSLA holding decreased by -1753922USD 287,637,524362USD -1,753,922 USD 412.38 USD 415.11
2025-01-22 (Wednesday)697,144USD 289,391,446USD 289,391,446
2025-01-21 (Tuesday)694,158USD 294,371,583USD 294,371,583
2025-01-20 (Monday)691,986USD 295,132,029USD 295,132,029
2025-01-17 (Friday)691,986USD 295,132,029USD 295,132,029
2025-01-16 (Thursday)691,986USD 286,357,647USD 286,357,647
2025-01-15 (Wednesday)688,613USD 294,877,859USD 294,877,859
2025-01-14 (Tuesday)688,613USD 272,938,649USD 272,938,649
2025-01-13 (Monday)687,165USD 277,140,516USD 277,140,516
2025-01-10 (Friday)687,165USD 271,251,512USD 271,251,512
2025-01-09 (Thursday)682,821USD 269,673,326USD 269,673,326
2025-01-09 (Thursday)682,821USD 269,673,326USD 269,673,326
2025-01-09 (Thursday)682,821USD 269,673,326USD 269,673,326
2025-01-08 (Wednesday)682,821USD 269,673,326USD 269,673,326
2025-01-08 (Wednesday)682,821USD 269,673,326USD 269,673,326
2025-01-08 (Wednesday)682,821USD 269,673,326USD 269,673,326
2025-01-02 (Thursday)587,072USD 222,664,668USD 222,664,668
2024-12-30 (Monday)587,072USD 245,049,724USD 245,049,724
2024-12-10 (Tuesday)573,808TSLA holding increased by 9050USD 230,091,270TSLA holding increased by 9954249USD 230,091,2709,050USD 9,954,249 USD 400.99 USD 389.79
2024-12-09 (Monday)564,758TSLA holding increased by 1086USD 220,137,021TSLA holding increased by 744605USD 220,137,0211,086USD 744,605 USD 389.79 USD 389.22
2024-12-06 (Friday)563,672TSLA holding decreased by -2715USD 219,392,416TSLA holding increased by 10118083USD 219,392,416-2,715USD 10,118,083 USD 389.22 USD 369.49
2024-12-05 (Thursday)566,387TSLA holding decreased by -181USD 209,274,333TSLA holding increased by 6482649USD 209,274,333-181USD 6,482,649 USD 369.49 USD 357.93
2024-12-04 (Wednesday)566,568USD 202,791,684TSLA holding increased by 3688357USD 202,791,6840USD 3,688,357 USD 357.93 USD 351.42
2024-12-03 (Tuesday)566,568TSLA holding increased by 905USD 199,103,327TSLA holding decreased by -2889274USD 199,103,327905USD -2,889,274 USD 351.42 USD 357.09
2024-12-02 (Monday)565,663USD 201,992,601TSLA holding increased by 6748360USD 201,992,6010USD 6,748,360 USD 357.09 USD 345.16
2024-11-29 (Friday)565,663USD 195,244,241TSLA holding increased by 6940685USD 195,244,2410USD 6,940,685 USD 345.16 USD 332.89
2024-11-28 (Thursday)565,663USD 188,303,556USD 188,303,5560USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)565,663TSLA holding decreased by -1086USD 188,303,556TSLA holding decreased by -3387958USD 188,303,556-1,086USD -3,387,958 USD 332.89 USD 338.23
2024-11-26 (Tuesday)566,749TSLA holding increased by 3801USD 191,691,514TSLA holding increased by 1082951USD 191,691,5143,801USD 1,082,951 USD 338.23 USD 338.59
2024-11-26 (Tuesday)566,749TSLA holding increased by 3801USD 191,691,514TSLA holding increased by 1082951USD 191,691,5143,801USD 1,082,951 USD 338.23 USD 338.59
2024-11-25 (Monday)562,948TSLA holding increased by 5699USD 190,608,563TSLA holding decreased by -5855144USD 190,608,5635,699USD -5,855,144 USD 338.59 USD 352.56
2024-11-22 (Friday)557,249TSLA holding decreased by -334USD 196,463,707TSLA holding increased by 7086217USD 196,463,707-334USD 7,086,217 USD 352.56 USD 339.64
2024-11-21 (Thursday)557,583TSLA holding decreased by -895USD 189,377,490TSLA holding decreased by -1638740USD 189,377,490-895USD -1,638,740 USD 339.64 USD 342.03
2024-11-20 (Wednesday)558,478TSLA holding decreased by -358USD 191,016,230TSLA holding decreased by -2341026USD 191,016,230-358USD -2,341,026 USD 342.03 USD 346
2024-11-19 (Tuesday)558,836TSLA holding increased by 179USD 193,357,256TSLA holding increased by 4117784USD 193,357,256179USD 4,117,784 USD 346 USD 338.74
2024-11-18 (Monday)558,657TSLA holding increased by 1484USD 189,239,472TSLA holding increased by 6213713USD 189,239,4721,484USD 6,213,713 USD 338.74 USD 328.49
2024-11-12 (Tuesday)557,173USD 183,025,759TSLA holding decreased by -11984791USD 183,025,7590USD -11,984,791 USD 328.49 USD 350
2024-11-11 (Monday)557,173TSLA holding increased by 537USD 195,010,550TSLA holding increased by 16207934USD 195,010,550537USD 16,207,934 USD 350 USD 321.22
2024-11-11 (Monday)557,173TSLA holding increased by 537USD 195,010,550TSLA holding increased by 16207934USD 195,010,550537USD 16,207,934 USD 350 USD 321.22
2024-11-08 (Friday)556,636USD 178,802,616TSLA holding increased by 13531821USD 178,802,6160USD 13,531,821 USD 321.22 USD 296.91
2024-11-08 (Friday)556,636USD 178,802,616TSLA holding increased by 13531821USD 178,802,6160USD 13,531,821 USD 321.22 USD 296.91
2024-11-07 (Thursday)556,636TSLA holding increased by 489USD 165,270,795TSLA holding increased by 4805701USD 165,270,795489USD 4,805,701 USD 296.91 USD 288.53
2024-11-07 (Thursday)556,636TSLA holding increased by 489USD 165,270,795TSLA holding increased by 4805701USD 165,270,795489USD 4,805,701 USD 296.91 USD 288.53
2024-11-06 (Wednesday)556,147TSLA holding increased by 4296USD 160,465,094TSLA holding increased by 21707679USD 160,465,0944,296USD 21,707,679 USD 288.53 USD 251.44
2024-11-06 (Wednesday)556,147TSLA holding increased by 4296USD 160,465,094TSLA holding increased by 21707679USD 160,465,0944,296USD 21,707,679 USD 288.53 USD 251.44
2024-11-05 (Tuesday)551,851TSLA holding increased by 895USD 138,757,415TSLA holding increased by 4963260USD 138,757,415895USD 4,963,260 USD 251.44 USD 242.84
2024-11-05 (Tuesday)551,851TSLA holding increased by 895USD 138,757,415TSLA holding increased by 4963260USD 138,757,415895USD 4,963,260 USD 251.44 USD 242.84
2024-11-04 (Monday)550,956TSLA holding increased by 338USD 133,794,155TSLA holding decreased by -3298715USD 133,794,155338USD -3,298,715 USD 242.84 USD 248.98
2024-11-04 (Monday)550,956TSLA holding increased by 338USD 133,794,155TSLA holding decreased by -3298715USD 133,794,155338USD -3,298,715 USD 242.84 USD 248.98
2024-11-01 (Friday)550,618TSLA holding increased by 501USD 137,092,870TSLA holding decreased by -353862USD 137,092,870501USD -353,862 USD 248.98 USD 249.85
2024-11-01 (Friday)550,618TSLA holding increased by 501USD 137,092,870TSLA holding decreased by -353862USD 137,092,870501USD -353,862 USD 248.98 USD 249.85
2024-10-31 (Thursday)550,117USD 137,446,732TSLA holding decreased by -4235901USD 137,446,7320USD -4,235,901 USD 249.85 USD 257.55
2024-10-31 (Thursday)550,117USD 137,446,732TSLA holding decreased by -4235901USD 137,446,7320USD -4,235,901 USD 249.85 USD 257.55
2024-10-30 (Wednesday)550,117TSLA holding decreased by -1074USD 141,682,633TSLA holding decreased by -1362455USD 141,682,633-1,074USD -1,362,455 USD 257.55 USD 259.52
2024-10-30 (Wednesday)550,117TSLA holding decreased by -1074USD 141,682,633TSLA holding decreased by -1362455USD 141,682,633-1,074USD -1,362,455 USD 257.55 USD 259.52
2024-10-29 (Tuesday)551,191TSLA holding decreased by -3222USD 143,045,088TSLA holding decreased by -2493869USD 143,045,088-3,222USD -2,493,869 USD 259.52 USD 262.51
2024-10-29 (Tuesday)551,191TSLA holding decreased by -3222USD 143,045,088TSLA holding decreased by -2493869USD 143,045,088-3,222USD -2,493,869 USD 259.52 USD 262.51
2024-10-28 (Monday)554,413TSLA holding decreased by -1253USD 145,538,957TSLA holding decreased by -4040774USD 145,538,957-1,253USD -4,040,774 USD 262.51 USD 269.19
2024-10-28 (Monday)554,413TSLA holding decreased by -1253USD 145,538,957TSLA holding decreased by -4040774USD 145,538,957-1,253USD -4,040,774 USD 262.51 USD 269.19
2024-10-25 (Friday)555,666USD 149,579,731TSLA holding increased by 4839851USD 149,579,7310USD 4,839,851 USD 269.19 USD 260.48
2024-10-25 (Friday)555,666USD 149,579,731TSLA holding increased by 4839851USD 149,579,7310USD 4,839,851 USD 269.19 USD 260.48
2024-10-24 (Thursday)555,666USD 144,739,880TSLA holding increased by 26021839USD 144,739,8800USD 26,021,839 USD 260.48 USD 213.65
2024-10-24 (Thursday)555,666USD 144,739,880TSLA holding increased by 26021839USD 144,739,8800USD 26,021,839 USD 260.48 USD 213.65
2024-10-23 (Wednesday)555,666USD 118,718,041TSLA holding decreased by -2400477USD 118,718,0410USD -2,400,477 USD 213.65 USD 217.97
2024-10-22 (Tuesday)555,666USD 121,118,518TSLA holding decreased by -488986USD 121,118,5180USD -488,986 USD 217.97 USD 218.85
2024-10-22 (Tuesday)555,666USD 121,118,518TSLA holding decreased by -488986USD 121,118,5180USD -488,986 USD 217.97 USD 218.85
2024-10-21 (Monday)555,666TSLA holding decreased by -179USD 121,607,504TSLA holding decreased by -1067488USD 121,607,504-179USD -1,067,488 USD 218.85 USD 220.7
2024-10-21 (Monday)555,666TSLA holding decreased by -179USD 121,607,504TSLA holding decreased by -1067488USD 121,607,504-179USD -1,067,488 USD 218.85 USD 220.7
2024-10-18 (Friday)555,845USD 122,674,992USD 122,674,992
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BFNM3G45

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY549 276.220* 296.62
2025-05-02BUY20,313 287.210* 297.02
2025-04-30BUY6,405 282.160* 297.29
2025-04-29BUY1,608 292.030* 297.33
2025-04-28BUY1,281 285.880* 297.43
2025-04-25BUY3,294 284.950* 297.54
2025-04-24SELL-3,843 259.510* 297.88 Profit of 1,144,750 on sale
2025-04-23BUY3,477 250.740* 298.30
2025-04-22BUY1,464 237.970* 298.84
2025-04-17BUY2,013 241.370* 300.57
2025-04-15BUY1,830 254.110* 301.56
2025-04-11BUY5,142 252.310* 302.51
2025-04-10BUY1,092 252.400* 303.00
2025-04-08BUY6,552 221.860* 304.11
2025-04-07BUY2,145 233.290* 304.81
2025-04-04SELL-2,912 239.430* 305.47 Profit of 889,540 on sale
2025-04-02BUY24,752 282.760* 305.71
2025-04-01BUY182 268.460* 306.09
2025-03-31BUY1,274 259.160* 306.58
2025-03-28BUY728 263.550* 307.03
2025-03-27BUY338 273.130* 307.39
2025-03-26BUY182 272.060* 307.77
2025-03-25BUY1,962 288.140* 307.99
2025-03-24BUY2,197 278.390* 308.31
2025-03-21SELL-728 248.710* 308.97 Profit of 224,932 on sale
2025-03-20BUY2,912 236.260* 309.79
2025-03-19BUY507 235.860* 310.63
2025-03-18BUY6,292 225.310* 311.61
2025-03-17BUY1,274 238.010* 312.47
2025-03-14BUY9,464 249.980* 313.20
2025-03-13BUY1,820 240.680* 314.07
2025-03-12SELL-9,100 248.090* 314.86 Profit of 2,865,225 on sale
2025-03-11SELL-6,734 230.580* 315.89 Profit of 2,127,188 on sale
2025-03-10BUY2,002 222.150* 317.04
2025-03-07BUY364 262.670* 317.72
2025-03-05BUY2,730 279.100* 318.21
2025-03-04BUY3,094 272.040* 318.81
2025-03-03BUY5,824 284.650* 319.25
2025-02-28BUY10,297 292.980* 319.59
2025-02-27SELL-905 281.950* 320.10 Profit of 289,687 on sale
2025-02-25BUY6,697 302.800* 320.73
2025-02-21BUY724 337.800* 320.36
2025-02-18SELL-1,629 354.110* 318.77 Profit of 519,274 on sale
2025-02-14SELL-11,041 355.840* 317.65 Profit of 3,507,118 on sale
2025-02-13BUY181 355.940* 317.06
2025-02-12BUY1,784 336.510* 316.75
2025-02-07SELL-246 361.620* 315.27 Profit of 77,556 on sale
2025-02-06BUY3,439 374.320* 314.28
2025-02-05BUY905 378.170* 313.20
2025-02-04BUY1,086 392.210* 311.84
2025-02-03BUY1,086 383.680* 310.58
2025-01-31BUY1,991 404.600* 308.90
2025-01-29SELL-181 389.100* 305.72 Profit of 55,335 on sale
2025-01-28SELL-1,629 398.090* 303.98 Profit of 495,180 on sale
2025-01-27SELL-2,896 397.150* 302.19 Profit of 875,131 on sale
2025-01-24BUY2,172 406.580* 300.14
2025-01-23BUY362 412.380* 297.89
2024-12-10BUY9,050 400.990* 295.79
2024-12-09BUY1,086 389.790* 293.83
2024-12-06SELL-2,715 389.220* 291.80 Profit of 792,243 on sale
2024-12-05SELL-181 369.490* 290.11 Profit of 52,511 on sale
2024-12-03BUY905 351.420* 287.18
2024-11-27SELL-1,086 332.890* 281.70 Profit of 305,922 on sale
2024-11-26BUY3,801 338.230* 278.72
2024-11-26BUY3,801 338.230* 278.72
2024-11-25BUY5,699 338.590* 277.10
2024-11-22SELL-334 352.560* 275.01 Profit of 91,852 on sale
2024-11-21SELL-895 339.640* 273.16 Profit of 244,478 on sale
2024-11-20SELL-358 342.030* 271.13 Profit of 97,066 on sale
2024-11-19BUY179 346.000* 268.87
2024-11-18BUY1,484 338.740* 266.68
2024-11-11BUY537 350.000* 258.80
2024-11-11BUY537 350.000* 258.80
2024-11-07BUY489 296.910* 250.76
2024-11-07BUY489 296.910* 250.76
2024-11-06BUY4,296 288.530* 247.48
2024-11-06BUY4,296 288.530* 247.48
2024-11-05BUY895 251.440* 247.10
2024-11-05BUY895 251.440* 247.10
2024-11-04BUY338 242.840* 247.55
2024-11-04BUY338 242.840* 247.55
2024-11-01BUY501 248.980* 247.38
2024-11-01BUY501 248.980* 247.38
2024-10-30SELL-1,074 257.550* 245.44 Profit of 263,600 on sale
2024-10-30SELL-1,074 257.550* 245.44 Profit of 263,600 on sale
2024-10-29SELL-3,222 259.520* 242.88 Profit of 782,551 on sale
2024-10-29SELL-3,222 259.520* 242.88 Profit of 782,551 on sale
2024-10-28SELL-1,253 262.510* 238.51 Profit of 298,859 on sale
2024-10-28SELL-1,253 262.510* 238.51 Profit of 298,859 on sale
2024-10-21SELL-179 218.850* 0.00
2024-10-21SELL-179 218.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0940,186,845156,84374,332,85854.1%
2025-05-0817,945,060112,41552,593,46734.1%
2025-05-0715,992,91461,43340,296,49839.7%
2025-05-0614,830,38774,02441,549,92935.7%
2025-05-0522,642,665127,05953,422,16942.4%
2025-05-0229,274,393161,17663,485,28846.1%
2025-05-0126,530,375117,27155,996,46747.4%
2025-04-3029,726,313145,74466,885,93544.4%
2025-04-2930,873,535123,52262,439,82149.4%
2025-04-2840,708,637137,86579,732,36251.1%
2025-04-2552,781,977121,50690,623,39358.2%
2025-04-2426,700,20890,85450,669,93252.7%
2025-04-2339,214,629106,38079,819,91949.1%
2025-04-2222,992,27896,66654,435,84442.2%
2025-04-2120,928,71283,18348,306,92843.3%
2025-04-1721,104,35057,41944,741,22347.2%
2025-04-1625,168,12085,63557,323,34843.9%
2025-04-1518,084,63343,48645,452,13739.8%
2025-04-1423,151,49189,22755,218,73141.9%
2025-04-1124,412,9982,352,71866,165,56636.9%
2025-04-1037,378,3521,874,05187,589,72642.7%
2025-04-0931,503,665139,48596,692,78632.6%
2025-04-0834,548,5522,913,64680,784,81542.8%
2025-04-0727,096,6572,709,68279,248,87234.2%
2025-04-0432,779,0472,215,51383,007,89639.5%
2025-04-0338,901,446141,36171,840,36054.1%
2025-04-0259,996,57296,188106,120,24856.5%
2025-04-0140,404,615153,79781,540,32549.6%
2025-03-3134,359,814104,38573,643,94046.7%
2025-03-2834,962,450112,11667,894,72551.5%
2025-03-2745,639,988130,18590,288,05450.5%
2025-03-2642,450,590231,15882,326,22851.6%
2025-03-2541,027,931144,56978,208,40052.5%
2025-03-2445,652,54398,96786,254,93752.9%
2025-03-2132,051,30372,77067,002,80747.8%
2025-03-2024,986,51248,19752,719,11047.4%
2025-03-1924,320,50271,99860,857,21240.0%
2025-03-1824,572,15060,29458,300,71742.1%
2025-03-1729,787,817128,60060,016,82149.6%
2025-03-1431,340,711110,24154,875,23957.1%
2025-03-1330,339,988131,23062,059,47048.9%
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.