Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
Why Tesla Stock Is in the Red Today
Shares of electric carmaker Tesla (NASDAQ: TSLA) traded nearly 5% lower as of 11:24 a.m. ET today after analysts at JPMorgan Chase lowered their price target on the stock and maintained their sell rating. - 2025-03-13 15:57:00
Relative Strength Alert For Tesla
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-03-13 15:55:32
Trump Trade Turbulence Ends 'Buy The Dip' Era on Wall Street
Trump’s recent actions are silencing the long-held “buy the dip” mentality on Wall Street, as growing uncertainty over tariffs and trade policy disrupts the traditional bull-market narrative. The market, once buoyed by reliable rebounds after downturns, is now facing a new era wh - 2025-03-13 15:19:03
Nasdaq Correction: My Top 3 "Magnificent Seven" Stocks to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and my other top two "Magnificent Seven" stocks. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 15:15:00
TSLA May 2nd Options Begin Trading
Investors in Tesla Inc (Symbol: TSLA) saw new options become available today, for the May 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the TSLA options chain for the new May 2nd contracts and identified one put and one call contract o - 2025-03-13 15:00:07
Why Tesla Could Be a Massive Winner in the Artificial Intelligence (AI) Race
In today's video, I discuss Tesla (NASDAQ: TSLA) and recent updates affecting the stock. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 14:15:00
Zacks Investment Ideas feature highlights: Tesla, Alphabet and Morgan Stanley
Tesla, Alphabet and Morgan Stanley are part of the Zacks Investment Ideas article. - 2025-03-13 14:11:00
Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
The Motley Fool's Market Volatility Toolkit
Download as a PDF: - 2025-03-13 13:47:08
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-03-13 12:32:19
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-03-13 12:28:36
Why Nvidia Is the Top "Magnificent Seven" Stock to Buy Now
In today's video, I discuss Nvidia (NASDAQ: NVDA) and why it could be the top "Magnificent Seven" stock to own. To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-03-13 12:00:00
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
Trump Tariffs: 2 Brilliant Stocks to Buy Now and Hold Forever
President Donald Trump started his second term two months ago, but his trade policy has already shaken the stock market. His administration has either imposed or plans to impose tariffs on imported goods from several countries, including China, Canada, and Mexico. - 2025-03-13 08:02:00
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-03-11 (Tuesday)716,621TSLA holding decreased by -6734USD 165,238,470TSLA holding increased by 4545157USD 165,238,470-6,734USD 4,545,157 USD 230.58 USD 222.15
2025-03-10 (Monday)723,355TSLA holding increased by 2002USD 160,693,313TSLA holding decreased by -28784480USD 160,693,3132,002USD -28,784,480 USD 222.15 USD 262.67
2025-03-07 (Friday)721,353TSLA holding increased by 364USD 189,477,793TSLA holding decreased by -11750237USD 189,477,793364USD -11,750,237 USD 262.67 USD 279.1
2025-03-05 (Wednesday)720,989TSLA holding increased by 2730USD 201,228,030TSLA holding increased by 5832852USD 201,228,0302,730USD 5,832,852 USD 279.1 USD 272.04
2025-03-04 (Tuesday)718,259TSLA holding increased by 3094USD 195,395,178TSLA holding decreased by -8176539USD 195,395,1783,094USD -8,176,539 USD 272.04 USD 284.65
2025-03-03 (Monday)715,165TSLA holding increased by 5824USD 203,571,717TSLA holding decreased by -4251009USD 203,571,7175,824USD -4,251,009 USD 284.65 USD 292.98
2025-02-28 (Friday)709,341TSLA holding increased by 10297USD 207,822,726TSLA holding increased by 10727270USD 207,822,72610,297USD 10,727,270 USD 292.98 USD 281.95
2025-02-27 (Thursday)699,044TSLA holding decreased by -905USD 197,095,456TSLA holding decreased by -6449713USD 197,095,456-905USD -6,449,713 USD 281.95 USD 290.8
2025-02-26 (Wednesday)699,949USD 203,545,169TSLA holding decreased by -8399388USD 203,545,1690USD -8,399,388 USD 290.8 USD 302.8
2025-02-25 (Tuesday)699,949TSLA holding increased by 6697USD 211,944,557TSLA holding decreased by -17196027USD 211,944,5576,697USD -17,196,027 USD 302.8 USD 330.53
2025-02-24 (Monday)693,252USD 229,140,584TSLA holding decreased by -5039942USD 229,140,5840USD -5,039,942 USD 330.53 USD 337.8
2025-02-21 (Friday)693,252TSLA holding increased by 724USD 234,180,526TSLA holding decreased by -11251397USD 234,180,526724USD -11,251,397 USD 337.8 USD 354.4
2025-02-20 (Thursday)692,528USD 245,431,923TSLA holding decreased by -4265973USD 245,431,9230USD -4,265,973 USD 354.4 USD 360.56
2025-02-19 (Wednesday)692,528USD 249,697,896TSLA holding increased by 4466806USD 249,697,8960USD 4,466,806 USD 360.56 USD 354.11
2025-02-18 (Tuesday)692,528TSLA holding decreased by -1629USD 245,231,090TSLA holding decreased by -1777737USD 245,231,090-1,629USD -1,777,737 USD 354.11 USD 355.84
2025-02-17 (Monday)694,157USD 247,008,827USD 247,008,8270USD 0 USD 355.84 USD 355.84
2025-02-14 (Friday)694,157TSLA holding decreased by -11041USD 247,008,827TSLA holding decreased by -3999349USD 247,008,827-11,041USD -3,999,349 USD 355.84 USD 355.94
2025-02-13 (Thursday)705,198TSLA holding increased by 181USD 251,008,176TSLA holding increased by 13762905USD 251,008,176181USD 13,762,905 USD 355.94 USD 336.51
2025-02-12 (Wednesday)705,017TSLA holding increased by 1784USD 237,245,271TSLA holding increased by 6233230USD 237,245,2711,784USD 6,233,230 USD 336.51 USD 328.5
2025-02-11 (Tuesday)703,233USD 231,012,041TSLA holding decreased by -15632869USD 231,012,0410USD -15,632,869 USD 328.5 USD 350.73
2025-02-10 (Monday)703,233USD 246,644,910TSLA holding decreased by -7658207USD 246,644,9100USD -7,658,207 USD 350.73 USD 361.62
2025-02-07 (Friday)703,233TSLA holding decreased by -246USD 254,303,117TSLA holding decreased by -9023142USD 254,303,117-246USD -9,023,142 USD 361.62 USD 374.32
2025-02-06 (Thursday)703,479TSLA holding increased by 3439USD 263,326,259TSLA holding decreased by -1407868USD 263,326,2593,439USD -1,407,868 USD 374.32 USD 378.17
2025-02-05 (Wednesday)700,040TSLA holding increased by 905USD 264,734,127TSLA holding decreased by -9473611USD 264,734,127905USD -9,473,611 USD 378.17 USD 392.21
2025-02-04 (Tuesday)699,135TSLA holding increased by 1086USD 274,207,738TSLA holding increased by 6380298USD 274,207,7381,086USD 6,380,298 USD 392.21 USD 383.68
2025-02-03 (Monday)698,049TSLA holding increased by 1086USD 267,827,440TSLA holding decreased by -14163790USD 267,827,4401,086USD -14,163,790 USD 383.68 USD 404.6
2025-01-31 (Friday)696,963TSLA holding increased by 1991USD 281,991,230TSLA holding increased by 3807838USD 281,991,2301,991USD 3,807,838 USD 404.6 USD 400.28
2025-01-30 (Thursday)694,972USD 278,183,392TSLA holding increased by 7769787USD 278,183,3920USD 7,769,787 USD 400.28 USD 389.1
2025-01-29 (Wednesday)694,972TSLA holding decreased by -181USD 270,413,605TSLA holding decreased by -6319853USD 270,413,605-181USD -6,319,853 USD 389.1 USD 398.09
2025-01-28 (Tuesday)695,153TSLA holding decreased by -1629USD 276,733,458TSLA holding increased by 6487USD 276,733,458-1,629USD 6,487 USD 398.09 USD 397.15
2025-01-27 (Monday)696,782TSLA holding decreased by -2896USD 276,726,971TSLA holding decreased by -7748110USD 276,726,971-2,896USD -7,748,110 USD 397.15 USD 406.58
2025-01-24 (Friday)699,678TSLA holding increased by 2172USD 284,475,081TSLA holding decreased by -3162443USD 284,475,0812,172USD -3,162,443 USD 406.58 USD 412.38
2025-01-23 (Thursday)697,506TSLA holding increased by 362USD 287,637,524TSLA holding decreased by -1753922USD 287,637,524362USD -1,753,922 USD 412.38 USD 415.11
2025-01-22 (Wednesday)697,144USD 289,391,446USD 289,391,446
2025-01-21 (Tuesday)694,158USD 294,371,583USD 294,371,583
2025-01-20 (Monday)691,986USD 295,132,029USD 295,132,029
2025-01-17 (Friday)691,986USD 295,132,029USD 295,132,029
2025-01-16 (Thursday)691,986USD 286,357,647USD 286,357,647
2025-01-15 (Wednesday)688,613USD 294,877,859USD 294,877,859
2025-01-14 (Tuesday)688,613USD 272,938,649USD 272,938,649
2025-01-13 (Monday)687,165USD 277,140,516USD 277,140,516
2025-01-10 (Friday)687,165USD 271,251,512USD 271,251,512
2025-01-09 (Thursday)682,821USD 269,673,326USD 269,673,326
2025-01-09 (Thursday)682,821USD 269,673,326USD 269,673,326
2025-01-09 (Thursday)682,821USD 269,673,326USD 269,673,326
2025-01-08 (Wednesday)682,821USD 269,673,326USD 269,673,326
2025-01-08 (Wednesday)682,821USD 269,673,326USD 269,673,326
2025-01-08 (Wednesday)682,821USD 269,673,326USD 269,673,326
2025-01-02 (Thursday)587,072USD 222,664,668USD 222,664,668
2024-12-30 (Monday)587,072USD 245,049,724USD 245,049,724
2024-12-10 (Tuesday)573,808TSLA holding increased by 9050USD 230,091,270TSLA holding increased by 9954249USD 230,091,2709,050USD 9,954,249 USD 400.99 USD 389.79
2024-12-09 (Monday)564,758TSLA holding increased by 1086USD 220,137,021TSLA holding increased by 744605USD 220,137,0211,086USD 744,605 USD 389.79 USD 389.22
2024-12-06 (Friday)563,672TSLA holding decreased by -2715USD 219,392,416TSLA holding increased by 10118083USD 219,392,416-2,715USD 10,118,083 USD 389.22 USD 369.49
2024-12-05 (Thursday)566,387TSLA holding decreased by -181USD 209,274,333TSLA holding increased by 6482649USD 209,274,333-181USD 6,482,649 USD 369.49 USD 357.93
2024-12-04 (Wednesday)566,568USD 202,791,684TSLA holding increased by 3688357USD 202,791,6840USD 3,688,357 USD 357.93 USD 351.42
2024-12-03 (Tuesday)566,568TSLA holding increased by 905USD 199,103,327TSLA holding decreased by -2889274USD 199,103,327905USD -2,889,274 USD 351.42 USD 357.09
2024-12-02 (Monday)565,663USD 201,992,601TSLA holding increased by 6748360USD 201,992,6010USD 6,748,360 USD 357.09 USD 345.16
2024-11-29 (Friday)565,663USD 195,244,241TSLA holding increased by 6940685USD 195,244,2410USD 6,940,685 USD 345.16 USD 332.89
2024-11-28 (Thursday)565,663USD 188,303,556USD 188,303,5560USD 0 USD 332.89 USD 332.89
2024-11-27 (Wednesday)565,663TSLA holding decreased by -1086USD 188,303,556TSLA holding decreased by -3387958USD 188,303,556-1,086USD -3,387,958 USD 332.89 USD 338.23
2024-11-26 (Tuesday)566,749TSLA holding increased by 3801USD 191,691,514TSLA holding increased by 1082951USD 191,691,5143,801USD 1,082,951 USD 338.23 USD 338.59
2024-11-26 (Tuesday)566,749TSLA holding increased by 3801USD 191,691,514TSLA holding increased by 1082951USD 191,691,5143,801USD 1,082,951 USD 338.23 USD 338.59
2024-11-25 (Monday)562,948TSLA holding increased by 5699USD 190,608,563TSLA holding decreased by -5855144USD 190,608,5635,699USD -5,855,144 USD 338.59 USD 352.56
2024-11-22 (Friday)557,249TSLA holding decreased by -334USD 196,463,707TSLA holding increased by 7086217USD 196,463,707-334USD 7,086,217 USD 352.56 USD 339.64
2024-11-21 (Thursday)557,583TSLA holding decreased by -895USD 189,377,490TSLA holding decreased by -1638740USD 189,377,490-895USD -1,638,740 USD 339.64 USD 342.03
2024-11-20 (Wednesday)558,478TSLA holding decreased by -358USD 191,016,230TSLA holding decreased by -2341026USD 191,016,230-358USD -2,341,026 USD 342.03 USD 346
2024-11-19 (Tuesday)558,836TSLA holding increased by 179USD 193,357,256TSLA holding increased by 4117784USD 193,357,256179USD 4,117,784 USD 346 USD 338.74
2024-11-18 (Monday)558,657TSLA holding increased by 1484USD 189,239,472TSLA holding increased by 6213713USD 189,239,4721,484USD 6,213,713 USD 338.74 USD 328.49
2024-11-12 (Tuesday)557,173USD 183,025,759TSLA holding decreased by -11984791USD 183,025,7590USD -11,984,791 USD 328.49 USD 350
2024-11-11 (Monday)557,173TSLA holding increased by 537USD 195,010,550TSLA holding increased by 16207934USD 195,010,550537USD 16,207,934 USD 350 USD 321.22
2024-11-11 (Monday)557,173TSLA holding increased by 537USD 195,010,550TSLA holding increased by 16207934USD 195,010,550537USD 16,207,934 USD 350 USD 321.22
2024-11-08 (Friday)556,636USD 178,802,616TSLA holding increased by 13531821USD 178,802,6160USD 13,531,821 USD 321.22 USD 296.91
2024-11-08 (Friday)556,636USD 178,802,616TSLA holding increased by 13531821USD 178,802,6160USD 13,531,821 USD 321.22 USD 296.91
2024-11-07 (Thursday)556,636TSLA holding increased by 489USD 165,270,795TSLA holding increased by 4805701USD 165,270,795489USD 4,805,701 USD 296.91 USD 288.53
2024-11-07 (Thursday)556,636TSLA holding increased by 489USD 165,270,795TSLA holding increased by 4805701USD 165,270,795489USD 4,805,701 USD 296.91 USD 288.53
2024-11-06 (Wednesday)556,147TSLA holding increased by 4296USD 160,465,094TSLA holding increased by 21707679USD 160,465,0944,296USD 21,707,679 USD 288.53 USD 251.44
2024-11-06 (Wednesday)556,147TSLA holding increased by 4296USD 160,465,094TSLA holding increased by 21707679USD 160,465,0944,296USD 21,707,679 USD 288.53 USD 251.44
2024-11-05 (Tuesday)551,851TSLA holding increased by 895USD 138,757,415TSLA holding increased by 4963260USD 138,757,415895USD 4,963,260 USD 251.44 USD 242.84
2024-11-05 (Tuesday)551,851TSLA holding increased by 895USD 138,757,415TSLA holding increased by 4963260USD 138,757,415895USD 4,963,260 USD 251.44 USD 242.84
2024-11-04 (Monday)550,956TSLA holding increased by 338USD 133,794,155TSLA holding decreased by -3298715USD 133,794,155338USD -3,298,715 USD 242.84 USD 248.98
2024-11-04 (Monday)550,956TSLA holding increased by 338USD 133,794,155TSLA holding decreased by -3298715USD 133,794,155338USD -3,298,715 USD 242.84 USD 248.98
2024-11-01 (Friday)550,618TSLA holding increased by 501USD 137,092,870TSLA holding decreased by -353862USD 137,092,870501USD -353,862 USD 248.98 USD 249.85
2024-11-01 (Friday)550,618TSLA holding increased by 501USD 137,092,870TSLA holding decreased by -353862USD 137,092,870501USD -353,862 USD 248.98 USD 249.85
2024-10-31 (Thursday)550,117USD 137,446,732TSLA holding decreased by -4235901USD 137,446,7320USD -4,235,901 USD 249.85 USD 257.55
2024-10-31 (Thursday)550,117USD 137,446,732TSLA holding decreased by -4235901USD 137,446,7320USD -4,235,901 USD 249.85 USD 257.55
2024-10-30 (Wednesday)550,117TSLA holding decreased by -1074USD 141,682,633TSLA holding decreased by -1362455USD 141,682,633-1,074USD -1,362,455 USD 257.55 USD 259.52
2024-10-30 (Wednesday)550,117TSLA holding decreased by -1074USD 141,682,633TSLA holding decreased by -1362455USD 141,682,633-1,074USD -1,362,455 USD 257.55 USD 259.52
2024-10-29 (Tuesday)551,191TSLA holding decreased by -3222USD 143,045,088TSLA holding decreased by -2493869USD 143,045,088-3,222USD -2,493,869 USD 259.52 USD 262.51
2024-10-29 (Tuesday)551,191TSLA holding decreased by -3222USD 143,045,088TSLA holding decreased by -2493869USD 143,045,088-3,222USD -2,493,869 USD 259.52 USD 262.51
2024-10-28 (Monday)554,413TSLA holding decreased by -1253USD 145,538,957TSLA holding decreased by -4040774USD 145,538,957-1,253USD -4,040,774 USD 262.51 USD 269.19
2024-10-28 (Monday)554,413TSLA holding decreased by -1253USD 145,538,957TSLA holding decreased by -4040774USD 145,538,957-1,253USD -4,040,774 USD 262.51 USD 269.19
2024-10-25 (Friday)555,666USD 149,579,731TSLA holding increased by 4839851USD 149,579,7310USD 4,839,851 USD 269.19 USD 260.48
2024-10-25 (Friday)555,666USD 149,579,731TSLA holding increased by 4839851USD 149,579,7310USD 4,839,851 USD 269.19 USD 260.48
2024-10-24 (Thursday)555,666USD 144,739,880TSLA holding increased by 26021839USD 144,739,8800USD 26,021,839 USD 260.48 USD 213.65
2024-10-24 (Thursday)555,666USD 144,739,880TSLA holding increased by 26021839USD 144,739,8800USD 26,021,839 USD 260.48 USD 213.65
2024-10-23 (Wednesday)555,666USD 118,718,041TSLA holding decreased by -2400477USD 118,718,0410USD -2,400,477 USD 213.65 USD 217.97
2024-10-22 (Tuesday)555,666USD 121,118,518TSLA holding decreased by -488986USD 121,118,5180USD -488,986 USD 217.97 USD 218.85
2024-10-22 (Tuesday)555,666USD 121,118,518TSLA holding decreased by -488986USD 121,118,5180USD -488,986 USD 217.97 USD 218.85
2024-10-21 (Monday)555,666TSLA holding decreased by -179USD 121,607,504TSLA holding decreased by -1067488USD 121,607,504-179USD -1,067,488 USD 218.85 USD 220.7
2024-10-21 (Monday)555,666TSLA holding decreased by -179USD 121,607,504TSLA holding decreased by -1067488USD 121,607,504-179USD -1,067,488 USD 218.85 USD 220.7
2024-10-18 (Friday)555,845USD 122,674,992USD 122,674,992
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BFNM3G45

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-6,734 230.580* 315.89 Profit of 2,127,188 on sale
2025-03-10BUY2,002 222.150* 317.04
2025-03-07BUY364 262.670* 317.72
2025-03-05BUY2,730 279.100* 318.21
2025-03-04BUY3,094 272.040* 318.81
2025-03-03BUY5,824 284.650* 319.25
2025-02-28BUY10,297 292.980* 319.59
2025-02-27SELL-905 281.950* 320.10 Profit of 289,687 on sale
2025-02-25BUY6,697 302.800* 320.73
2025-02-21BUY724 337.800* 320.36
2025-02-18SELL-1,629 354.110* 318.77 Profit of 519,274 on sale
2025-02-14SELL-11,041 355.840* 317.65 Profit of 3,507,118 on sale
2025-02-13BUY181 355.940* 317.06
2025-02-12BUY1,784 336.510* 316.75
2025-02-07SELL-246 361.620* 315.27 Profit of 77,556 on sale
2025-02-06BUY3,439 374.320* 314.28
2025-02-05BUY905 378.170* 313.20
2025-02-04BUY1,086 392.210* 311.84
2025-02-03BUY1,086 383.680* 310.58
2025-01-31BUY1,991 404.600* 308.90
2025-01-29SELL-181 389.100* 305.72 Profit of 55,335 on sale
2025-01-28SELL-1,629 398.090* 303.98 Profit of 495,180 on sale
2025-01-27SELL-2,896 397.150* 302.19 Profit of 875,131 on sale
2025-01-24BUY2,172 406.580* 300.14
2025-01-23BUY362 412.380* 297.89
2024-12-10BUY9,050 400.990* 295.79
2024-12-09BUY1,086 389.790* 293.83
2024-12-06SELL-2,715 389.220* 291.80 Profit of 792,243 on sale
2024-12-05SELL-181 369.490* 290.11 Profit of 52,511 on sale
2024-12-03BUY905 351.420* 287.18
2024-11-27SELL-1,086 332.890* 281.70 Profit of 305,922 on sale
2024-11-26BUY3,801 338.230* 278.72
2024-11-26BUY3,801 338.230* 278.72
2024-11-25BUY5,699 338.590* 277.10
2024-11-22SELL-334 352.560* 275.01 Profit of 91,852 on sale
2024-11-21SELL-895 339.640* 273.16 Profit of 244,478 on sale
2024-11-20SELL-358 342.030* 271.13 Profit of 97,066 on sale
2024-11-19BUY179 346.000* 268.87
2024-11-18BUY1,484 338.740* 266.68
2024-11-11BUY537 350.000* 258.80
2024-11-11BUY537 350.000* 258.80
2024-11-07BUY489 296.910* 250.76
2024-11-07BUY489 296.910* 250.76
2024-11-06BUY4,296 288.530* 247.48
2024-11-06BUY4,296 288.530* 247.48
2024-11-05BUY895 251.440* 247.10
2024-11-05BUY895 251.440* 247.10
2024-11-04BUY338 242.840* 247.55
2024-11-04BUY338 242.840* 247.55
2024-11-01BUY501 248.980* 247.38
2024-11-01BUY501 248.980* 247.38
2024-10-30SELL-1,074 257.550* 245.44 Profit of 263,600 on sale
2024-10-30SELL-1,074 257.550* 245.44 Profit of 263,600 on sale
2024-10-29SELL-3,222 259.520* 242.88 Profit of 782,551 on sale
2024-10-29SELL-3,222 259.520* 242.88 Profit of 782,551 on sale
2024-10-28SELL-1,253 262.510* 238.51 Profit of 298,859 on sale
2024-10-28SELL-1,253 262.510* 238.51 Profit of 298,859 on sale
2024-10-21SELL-179 218.850* 0.00
2024-10-21SELL-179 218.850* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1227,859,11793,27269,420,77940.1%
2025-03-1123,450,7892,806,10878,841,32729.7%
2025-03-1034,968,3712,167,85792,306,93537.9%
2025-03-0730,396,853155,80855,363,94854.9%
2025-03-0624,317,18969,96953,891,80945.1%
2025-03-0518,484,21285,95753,356,51534.6%
2025-03-0423,343,08991,51667,523,43134.6%
2025-03-0326,971,576136,77765,793,03841.0%
2025-02-2823,731,73492,31159,858,04739.6%
2025-02-2718,896,07087,23955,836,27633.8%
2025-02-2620,078,3462,367,19752,086,64838.5%
2025-02-2524,384,900726,14870,985,35234.4%
2025-02-2416,621,33086,30338,649,97243.0%
2025-02-2118,358,291129,96639,764,95346.2%
2025-02-209,565,87860,69124,966,40938.3%
2025-02-1916,214,35584,98338,289,61742.3%
2025-02-1811,844,86162,39128,100,24842.2%
2025-02-1420,437,555102,71638,624,80652.9%
2025-02-1320,108,70955,18849,875,29040.3%
2025-02-1216,366,76577,45352,875,24031.0%
2025-02-1119,717,993265,83566,550,20929.6%
2025-02-1012,006,730124,13942,142,53328.5%
2025-02-0720,902,92182,01137,345,70456.0%
2025-02-0613,250,937100,25842,937,68530.9%
2025-02-0515,010,60260,81331,052,25048.3%
2025-02-0414,319,28167,08830,794,84946.5%
2025-02-0319,941,44688,50346,371,84743.0%
2025-01-3122,801,763130,38444,358,95451.4%
2025-01-3031,207,958189,48252,885,74259.0%
2025-01-2912,370,10961,72527,526,77844.9%
2025-01-289,682,69145,66425,241,64838.4%
2025-01-279,999,01177,01927,621,69636.2%
2025-01-2414,137,72070,52429,756,47547.5%
2025-01-2312,643,86550,52928,060,04545.1%
2025-01-2214,181,23575,91733,229,78142.7%
2025-01-2120,239,544116,18048,241,50242.0%
2025-01-1712,848,462119,15749,661,95425.9%
2025-01-1619,493,43569,09337,031,29452.6%
2025-01-1512,925,113100,21141,292,40531.3%
2025-01-1426,945,577124,89847,912,81456.2%
2025-01-1316,341,13072,13036,518,33044.7%
2025-01-1018,727,76973,51835,040,52653.4%
2025-01-0815,524,56065,78839,549,71839.3%
2025-01-0717,513,33899,47239,963,89143.8%
2025-01-0623,707,964130,63546,270,20251.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.