Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TT

Stock NameTrane Technologies plc
TickerTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BK9ZQ967

Show aggregate TT holdings

News associated with TT

Barclays Issues Pessimistic Forecast for Trane Technologies (NYSE:TT) Stock Price
Trane Technologies (NYSE:TT – Free Report) had its price target reduced by Barclays from $500.00 to $475.00 in a report published on Monday,Benzinga reports. Barclays currently has an overweight rating on the stock. A number of other equities analysts have also recently weighed in on TT. UBS Group reduced their price target on Trane Technologies […] - 2025-03-11 06:03:03
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
Top Analyst Reports for Microsoft, Analog Devices & Enbridge
Today's Research Daily features new research reports on 16 major stocks, including Microsoft (MSFT), Analog Devices, Inc. (ADI) and Enbridge Inc. (ENB), as well as a micro-cap stock, NVE Corp. (NVEC). - 2025-02-21 21:16:00
Do Wall Street Analysts Like Trane Technologies Stock?
Trane Technologies has outperformed the broader market over the past year, and analysts are cautiously optimistic about the stock’s prospects. - 2025-02-20 18:37:50
Trane Technologies plc (NYSE:TT) Position Decreased by Allworth Financial LP
Allworth Financial LP lowered its holdings in Trane Technologies plc (NYSE:TT – Free Report) by 3.3% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,110 shares of the company’s stock after selling 73 shares during the period. Allworth Financial LP’s holdings in […] - 2025-02-20 10:18:54
Brokerages Set Trane Technologies plc (NYSE:TT) PT at $415.25
Trane Technologies plc (NYSE:TT – Get Free Report) has been given a consensus rating of “Hold” by the seventeen research firms that are currently covering the firm, MarketBeat reports. One analyst has rated the stock with a sell recommendation, ten have issued a hold recommendation and six have assigned a buy recommendation to the company. […] - 2025-02-19 06:46:59
Allspring Global Investments Holdings LLC Sells 30,411 Shares of Trane Technologies plc (NYSE:TT)
Allspring Global Investments Holdings LLC cut its stake in Trane Technologies plc (NYSE:TT – Free Report) by 44.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 37,514 shares of the company’s stock after selling 30,411 shares during the period. […] - 2025-02-18 09:10:01
JEPI, PGR, TT, TMO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.6% increase week o - 2025-02-10 18:38:40
Jennison Associates LLC Reduces Position in Trane Technologies plc (NYSE:TT)
Jennison Associates LLC cut its position in shares of Trane Technologies plc (NYSE:TT – Free Report) by 14.5% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 3,290 shares of the company’s stock after selling 560 shares during the period. Jennison Associates […] - 2025-02-07 11:32:54
JEPI, MA, PGR, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $218.8 million dollar inflow -- that's a 0.6% increase week o - 2025-01-31 16:45:51

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TT holdings

DateNumber of TT Shares HeldBase Market Value of TT SharesLocal Market Value of TT SharesChange in TT Shares HeldChange in TT Base ValueCurrent Price per TT Share HeldPrevious Price per TT Share Held
2025-03-11 (Tuesday)55,515TT holding decreased by -518USD 18,539,789TT holding decreased by -419537USD 18,539,789-518USD -419,537 USD 333.96 USD 338.36
2025-03-10 (Monday)56,033TT holding increased by 154USD 18,959,326TT holding decreased by -305518USD 18,959,326154USD -305,518 USD 338.36 USD 344.76
2025-03-07 (Friday)55,879TT holding increased by 28USD 19,264,844TT holding decreased by -207607USD 19,264,84428USD -207,607 USD 344.76 USD 348.65
2025-03-05 (Wednesday)55,851TT holding increased by 210USD 19,472,451TT holding increased by 376460USD 19,472,451210USD 376,460 USD 348.65 USD 343.2
2025-03-04 (Tuesday)55,641TT holding increased by 238USD 19,095,991TT holding decreased by -86744USD 19,095,991238USD -86,744 USD 343.2 USD 346.24
2025-03-03 (Monday)55,403TT holding increased by 448USD 19,182,735TT holding decreased by -254849USD 19,182,735448USD -254,849 USD 346.24 USD 353.7
2025-02-28 (Friday)54,955TT holding increased by 364USD 19,437,584TT holding increased by 642995USD 19,437,584364USD 642,995 USD 353.7 USD 344.28
2025-02-27 (Thursday)54,591TT holding decreased by -70USD 18,794,589TT holding decreased by -375570USD 18,794,589-70USD -375,570 USD 344.28 USD 350.71
2025-02-26 (Wednesday)54,661USD 19,170,159TT holding increased by 105495USD 19,170,1590USD 105,495 USD 350.71 USD 348.78
2025-02-25 (Tuesday)54,661TT holding increased by 518USD 19,064,664TT holding increased by 283540USD 19,064,664518USD 283,540 USD 348.78 USD 346.88
2025-02-24 (Monday)54,143USD 18,781,124TT holding decreased by -430437USD 18,781,1240USD -430,437 USD 346.88 USD 354.83
2025-02-21 (Friday)54,143TT holding increased by 56USD 19,211,561TT holding decreased by -618897USD 19,211,56156USD -618,897 USD 354.83 USD 366.64
2025-02-20 (Thursday)54,087USD 19,830,458TT holding decreased by -211480USD 19,830,4580USD -211,480 USD 366.64 USD 370.55
2025-02-19 (Wednesday)54,087USD 20,041,938TT holding increased by 413225USD 20,041,9380USD 413,225 USD 370.55 USD 362.91
2025-02-18 (Tuesday)54,087TT holding decreased by -126USD 19,628,713TT holding decreased by -64701USD 19,628,713-126USD -64,701 USD 362.91 USD 363.26
2025-02-17 (Monday)54,213USD 19,693,414USD 19,693,4140USD 0 USD 363.26 USD 363.26
2025-02-14 (Friday)54,213TT holding decreased by -854USD 19,693,414TT holding decreased by -201192USD 19,693,414-854USD -201,192 USD 363.26 USD 361.28
2025-02-13 (Thursday)55,067TT holding increased by 14USD 19,894,606TT holding decreased by -15862USD 19,894,60614USD -15,862 USD 361.28 USD 361.66
2025-02-12 (Wednesday)55,053TT holding increased by 138USD 19,910,468TT holding decreased by -120877USD 19,910,468138USD -120,877 USD 361.66 USD 364.77
2025-02-11 (Tuesday)54,915USD 20,031,345TT holding increased by 237782USD 20,031,3450USD 237,782 USD 364.77 USD 360.44
2025-02-10 (Monday)54,915USD 19,793,563TT holding increased by 236135USD 19,793,5630USD 236,135 USD 360.44 USD 356.14
2025-02-07 (Friday)54,915TT holding decreased by -19USD 19,557,428TT holding decreased by -92464USD 19,557,428-19USD -92,464 USD 356.14 USD 357.7
2025-02-06 (Thursday)54,934TT holding increased by 266USD 19,649,892TT holding increased by 88588USD 19,649,892266USD 88,588 USD 357.7 USD 357.82
2025-02-05 (Wednesday)54,668TT holding increased by 70USD 19,561,304TT holding increased by 152261USD 19,561,30470USD 152,261 USD 357.82 USD 355.49
2025-02-04 (Tuesday)54,598TT holding increased by 84USD 19,409,043TT holding decreased by -244344USD 19,409,04384USD -244,344 USD 355.49 USD 360.52
2025-02-03 (Monday)54,514TT holding increased by 84USD 19,653,387TT holding decreased by -91096USD 19,653,38784USD -91,096 USD 360.52 USD 362.75
2025-01-31 (Friday)54,430TT holding increased by 154USD 19,744,483TT holding decreased by -137901USD 19,744,483154USD -137,901 USD 362.75 USD 366.32
2025-01-30 (Thursday)54,276USD 19,882,384TT holding increased by 125920USD 19,882,3840USD 125,920 USD 366.32 USD 364
2025-01-29 (Wednesday)54,276TT holding decreased by -14USD 19,756,464TT holding decreased by -100646USD 19,756,464-14USD -100,646 USD 364 USD 365.76
2025-01-28 (Tuesday)54,290TT holding decreased by -126USD 19,857,110TT holding decreased by -147300USD 19,857,110-126USD -147,300 USD 365.76 USD 367.62
2025-01-27 (Monday)54,416TT holding decreased by -224USD 20,004,410TT holding decreased by -1898580USD 20,004,410-224USD -1,898,580 USD 367.62 USD 400.86
2025-01-24 (Friday)54,640TT holding increased by 168USD 21,902,990TT holding increased by 98393USD 21,902,990168USD 98,393 USD 400.86 USD 400.29
2025-01-23 (Thursday)54,472TT holding increased by 28USD 21,804,597TT holding increased by 50952USD 21,804,59728USD 50,952 USD 400.29 USD 399.56
2025-01-22 (Wednesday)54,444USD 21,753,645USD 21,753,645
2025-01-21 (Tuesday)54,213USD 21,530,693USD 21,530,693
2025-01-20 (Monday)54,045USD 21,033,774USD 21,033,774
2025-01-17 (Friday)54,045USD 21,033,774USD 21,033,774
2025-01-16 (Thursday)54,045USD 21,015,939USD 21,015,939
2025-01-15 (Wednesday)53,784USD 20,736,421USD 20,736,421
2025-01-14 (Tuesday)53,784USD 20,583,675USD 20,583,675
2025-01-13 (Monday)53,672USD 20,233,271USD 20,233,271
2025-01-10 (Friday)53,672USD 20,240,785USD 20,240,785
2025-01-09 (Thursday)53,336USD 20,593,030USD 20,593,030
2025-01-09 (Thursday)53,336USD 20,593,030USD 20,593,030
2025-01-09 (Thursday)53,336USD 20,593,030USD 20,593,030
2025-01-08 (Wednesday)53,336USD 20,593,030USD 20,593,030
2025-01-08 (Wednesday)53,336USD 20,593,030USD 20,593,030
2025-01-08 (Wednesday)53,336USD 20,593,030USD 20,593,030
2025-01-02 (Thursday)45,930USD 17,170,471USD 17,170,471
2024-12-30 (Monday)45,930USD 17,033,600USD 17,033,600
2024-12-10 (Tuesday)44,904TT holding increased by 700USD 17,845,748TT holding increased by 91653USD 17,845,748700USD 91,653 USD 397.42 USD 401.64
2024-12-09 (Monday)44,204TT holding increased by 84USD 17,754,095TT holding decreased by -431287USD 17,754,09584USD -431,287 USD 401.64 USD 412.18
2024-12-06 (Friday)44,120TT holding decreased by -210USD 18,185,382TT holding decreased by -214228USD 18,185,382-210USD -214,228 USD 412.18 USD 415.06
2024-12-05 (Thursday)44,330TT holding decreased by -14USD 18,399,610TT holding decreased by -113123USD 18,399,610-14USD -113,123 USD 415.06 USD 417.48
2024-12-04 (Wednesday)44,344USD 18,512,733TT holding increased by 218172USD 18,512,7330USD 218,172 USD 417.48 USD 412.56
2024-12-03 (Tuesday)44,344TT holding increased by 70USD 18,294,561TT holding decreased by -69851USD 18,294,56170USD -69,851 USD 412.56 USD 414.79
2024-12-02 (Monday)44,274USD 18,364,412TT holding decreased by -63312USD 18,364,4120USD -63,312 USD 414.79 USD 416.22
2024-11-29 (Friday)44,274USD 18,427,724TT holding increased by 5755USD 18,427,7240USD 5,755 USD 416.22 USD 416.09
2024-11-28 (Thursday)44,274USD 18,421,969USD 18,421,9690USD 0 USD 416.09 USD 416.09
2024-11-27 (Wednesday)44,274TT holding decreased by -84USD 18,421,969TT holding decreased by -170243USD 18,421,969-84USD -170,243 USD 416.09 USD 419.14
2024-11-26 (Tuesday)44,358TT holding increased by 294USD 18,592,212TT holding increased by 379680USD 18,592,212294USD 379,680 USD 419.14 USD 413.32
2024-11-26 (Tuesday)44,358TT holding increased by 294USD 18,592,212TT holding increased by 379680USD 18,592,212294USD 379,680 USD 419.14 USD 413.32
2024-11-25 (Monday)44,064TT holding increased by 34USD 18,212,532TT holding decreased by -169553USD 18,212,53234USD -169,553 USD 413.32 USD 417.49
2024-11-22 (Friday)44,030TT holding decreased by -26USD 18,382,085TT holding increased by 81663USD 18,382,085-26USD 81,663 USD 417.49 USD 415.39
2024-11-21 (Thursday)44,056TT holding decreased by -70USD 18,300,422TT holding increased by 157576USD 18,300,422-70USD 157,576 USD 415.39 USD 411.16
2024-11-20 (Wednesday)44,126TT holding decreased by -28USD 18,142,846TT holding decreased by -94081USD 18,142,846-28USD -94,081 USD 411.16 USD 413.03
2024-11-19 (Tuesday)44,154TT holding increased by 14USD 18,236,927TT holding increased by 171749USD 18,236,92714USD 171,749 USD 413.03 USD 409.27
2024-11-18 (Monday)44,140TT holding increased by 116USD 18,065,178TT holding decreased by -34849USD 18,065,178116USD -34,849 USD 409.27 USD 411.14
2024-11-12 (Tuesday)44,024USD 18,100,027TT holding decreased by -166411USD 18,100,0270USD -166,411 USD 411.14 USD 414.92
2024-11-11 (Monday)44,024TT holding increased by 42USD 18,266,438TT holding increased by 208308USD 18,266,43842USD 208,308 USD 414.92 USD 410.58
2024-11-11 (Monday)44,024TT holding increased by 42USD 18,266,438TT holding increased by 208308USD 18,266,43842USD 208,308 USD 414.92 USD 410.58
2024-11-08 (Friday)43,982USD 18,058,130TT holding increased by 644777USD 18,058,1300USD 644,777 USD 410.58 USD 395.92
2024-11-08 (Friday)43,982USD 18,058,130TT holding increased by 644777USD 18,058,1300USD 644,777 USD 410.58 USD 395.92
2024-11-07 (Thursday)43,982TT holding increased by 38USD 17,413,353TT holding increased by 193457USD 17,413,35338USD 193,457 USD 395.92 USD 391.86
2024-11-07 (Thursday)43,982TT holding increased by 38USD 17,413,353TT holding increased by 193457USD 17,413,35338USD 193,457 USD 395.92 USD 391.86
2024-11-06 (Wednesday)43,944TT holding increased by 336USD 17,219,896TT holding increased by 200130USD 17,219,896336USD 200,130 USD 391.86 USD 390.29
2024-11-06 (Wednesday)43,944TT holding increased by 336USD 17,219,896TT holding increased by 200130USD 17,219,896336USD 200,130 USD 391.86 USD 390.29
2024-11-05 (Tuesday)43,608TT holding increased by 70USD 17,019,766TT holding increased by 606375USD 17,019,76670USD 606,375 USD 390.29 USD 376.99
2024-11-05 (Tuesday)43,608TT holding increased by 70USD 17,019,766TT holding increased by 606375USD 17,019,76670USD 606,375 USD 390.29 USD 376.99
2024-11-04 (Monday)43,538TT holding increased by 26USD 16,413,391TT holding increased by 46352USD 16,413,39126USD 46,352 USD 376.99 USD 376.15
2024-11-04 (Monday)43,538TT holding increased by 26USD 16,413,391TT holding increased by 46352USD 16,413,39126USD 46,352 USD 376.99 USD 376.15
2024-11-01 (Friday)43,512TT holding increased by 39USD 16,367,039TT holding increased by 275073USD 16,367,03939USD 275,073 USD 376.15 USD 370.16
2024-11-01 (Friday)43,512TT holding increased by 39USD 16,367,039TT holding increased by 275073USD 16,367,03939USD 275,073 USD 376.15 USD 370.16
2024-10-31 (Thursday)43,473USD 16,091,966TT holding decreased by -233015USD 16,091,9660USD -233,015 USD 370.16 USD 375.52
2024-10-31 (Thursday)43,473USD 16,091,966TT holding decreased by -233015USD 16,091,9660USD -233,015 USD 370.16 USD 375.52
2024-10-30 (Wednesday)43,473TT holding decreased by -84USD 16,324,981TT holding decreased by -687948USD 16,324,981-84USD -687,948 USD 375.52 USD 390.59
2024-10-30 (Wednesday)43,473TT holding decreased by -84USD 16,324,981TT holding decreased by -687948USD 16,324,981-84USD -687,948 USD 375.52 USD 390.59
2024-10-29 (Tuesday)43,557TT holding decreased by -252USD 17,012,929TT holding decreased by -193494USD 17,012,929-252USD -193,494 USD 390.59 USD 392.76
2024-10-29 (Tuesday)43,557TT holding decreased by -252USD 17,012,929TT holding decreased by -193494USD 17,012,929-252USD -193,494 USD 390.59 USD 392.76
2024-10-28 (Monday)43,809TT holding decreased by -98USD 17,206,423TT holding decreased by -30148USD 17,206,423-98USD -30,148 USD 392.76 USD 392.57
2024-10-28 (Monday)43,809TT holding decreased by -98USD 17,206,423TT holding decreased by -30148USD 17,206,423-98USD -30,148 USD 392.76 USD 392.57
2024-10-25 (Friday)43,907USD 17,236,571USD 17,236,5710USD 0 USD 392.57 USD 392.57
2024-10-25 (Friday)43,907USD 17,236,571USD 17,236,5710USD 0 USD 392.57 USD 392.57
2024-10-24 (Thursday)43,907USD 17,236,571TT holding decreased by -143137USD 17,236,5710USD -143,137 USD 392.57 USD 395.83
2024-10-24 (Thursday)43,907USD 17,236,571TT holding decreased by -143137USD 17,236,5710USD -143,137 USD 392.57 USD 395.83
2024-10-23 (Wednesday)43,907USD 17,379,708TT holding increased by 159383USD 17,379,7080USD 159,383 USD 395.83 USD 392.2
2024-10-23 (Wednesday)43,907USD 17,379,708TT holding increased by 159383USD 17,379,7080USD 159,383 USD 395.83 USD 392.2
2024-10-22 (Tuesday)43,907USD 17,220,325TT holding decreased by -377601USD 17,220,3250USD -377,601 USD 392.2 USD 400.8
2024-10-22 (Tuesday)43,907USD 17,220,325TT holding decreased by -377601USD 17,220,3250USD -377,601 USD 392.2 USD 400.8
2024-10-21 (Monday)43,907TT holding decreased by -14USD 17,597,926TT holding decreased by -82033USD 17,597,926-14USD -82,033 USD 400.8 USD 402.54
2024-10-18 (Friday)43,921USD 17,679,959USD 17,679,959
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TT by Blackrock for IE00BFNM3G45

Show aggregate share trades of TT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-518 333.960* 383.87 Profit of 198,847 on sale
2025-03-10BUY154 338.360* 384.44
2025-03-07BUY28 344.760* 384.93
2025-03-05BUY210 348.650* 385.39
2025-03-04BUY238 343.200* 385.93
2025-03-03BUY448 346.240* 386.45
2025-02-28BUY364 353.700* 386.88
2025-02-27SELL-70 344.280* 387.45 Profit of 27,121 on sale
2025-02-25BUY518 348.780* 388.48
2025-02-21BUY56 354.830* 389.54
2025-02-18SELL-126 362.910* 390.55 Profit of 49,209 on sale
2025-02-14SELL-854 363.260* 391.37 Profit of 334,233 on sale
2025-02-13BUY14 361.280* 391.84
2025-02-12BUY138 361.660* 392.31
2025-02-07SELL-19 356.140* 393.87 Profit of 7,484 on sale
2025-02-06BUY266 357.700* 394.48
2025-02-05BUY70 357.820* 395.10
2025-02-04BUY84 355.490* 395.78
2025-02-03BUY84 360.520* 396.40
2025-01-31BUY154 362.750* 397.00
2025-01-29SELL-14 364.000* 398.18 Profit of 5,575 on sale
2025-01-28SELL-126 365.760* 398.79 Profit of 50,248 on sale
2025-01-27SELL-224 367.620* 399.39 Profit of 89,464 on sale
2025-01-24BUY168 400.860* 399.36
2025-01-23BUY28 400.290* 399.34
2024-12-10BUY700 397.420* 399.38
2024-12-09BUY84 401.640* 399.34
2024-12-06SELL-210 412.180* 399.06 Profit of 83,803 on sale
2024-12-05SELL-14 415.060* 398.72 Profit of 5,582 on sale
2024-12-03BUY70 412.560* 397.97
2024-11-27SELL-84 416.090* 396.19 Profit of 33,280 on sale
2024-11-26BUY294 419.140* 394.98
2024-11-26BUY294 419.140* 394.98
2024-11-25BUY34 413.320* 394.49
2024-11-22SELL-26 417.490* 393.85 Profit of 10,240 on sale
2024-11-21SELL-70 415.390* 393.23 Profit of 27,526 on sale
2024-11-20SELL-28 411.160* 392.71 Profit of 10,996 on sale
2024-11-19BUY14 413.030* 392.09
2024-11-18BUY116 409.270* 391.56
2024-11-11BUY42 414.920* 389.27
2024-11-11BUY42 414.920* 389.27
2024-11-07BUY38 395.920* 387.03
2024-11-07BUY38 395.920* 387.03
2024-11-06BUY336 391.860* 386.61
2024-11-06BUY336 391.860* 386.61
2024-11-05BUY70 390.290* 386.26
2024-11-05BUY70 390.290* 386.26
2024-11-04BUY26 376.990* 387.24
2024-11-04BUY26 376.990* 387.24
2024-11-01BUY39 376.150* 388.54
2024-11-01BUY39 376.150* 388.54
2024-10-30SELL-84 375.520* 393.37 Profit of 33,043 on sale
2024-10-30SELL-84 375.520* 393.37 Profit of 33,043 on sale
2024-10-29SELL-252 390.590* 393.88 Profit of 99,257 on sale
2024-10-29SELL-252 390.590* 393.88 Profit of 99,257 on sale
2024-10-28SELL-98 392.760* 394.13 Profit of 38,624 on sale
2024-10-28SELL-98 392.760* 394.13 Profit of 38,624 on sale
2024-10-21SELL-14 400.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12378,017207638,65459.2%
2025-03-11253,607138523,02048.5%
2025-03-10470,567238941,30050.0%
2025-03-07311,37430667,47446.6%
2025-03-06356,699102643,34255.4%
2025-03-05419,345921860,02348.8%
2025-03-04503,0343,456863,87158.2%
2025-03-03251,975558561,86544.8%
2025-02-28423,426252702,97560.2%
2025-02-27240,34074487,29149.3%
2025-02-26303,4290621,84248.8%
2025-02-25522,4131791,815,18628.8%
2025-02-24285,30932639,82244.6%
2025-02-21253,477584523,27448.4%
2025-02-20308,4211507,94660.7%
2025-02-19354,65013628,79256.4%
2025-02-18233,8655533,36143.8%
2025-02-14202,207324442,38445.7%
2025-02-13269,46624658,03740.9%
2025-02-12266,06627605,02944.0%
2025-02-11518,30948797,14765.0%
2025-02-10360,773209638,89856.5%
2025-02-07295,31044493,61959.8%
2025-02-06157,04897319,50249.2%
2025-02-05277,6611,191566,67649.0%
2025-02-04182,14275540,29333.7%
2025-02-03389,020677747,51352.0%
2025-01-31309,15777555,99655.6%
2025-01-30545,9181,2351,245,46843.8%
2025-01-29400,45901,008,31139.7%
2025-01-28306,9532,6181,078,45928.5%
2025-01-27494,8720900,01155.0%
2025-01-24169,5500366,45146.3%
2025-01-23278,4056,060523,13953.2%
2025-01-22230,16243434,11053.0%
2025-01-21207,92824483,30843.0%
2025-01-17149,97969355,78842.2%
2025-01-16109,4350377,33229.0%
2025-01-15125,4091,727429,47629.2%
2025-01-14152,181304341,79144.5%
2025-01-13188,757437316,21159.7%
2025-01-10159,125372380,55141.8%
2025-01-08170,024398333,18551.0%
2025-01-07211,06925358,43658.9%
2025-01-06261,186150477,22254.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.