Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TTC

Stock NameToro Co
TickerTTC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8910921084
LEIYJKE4YIT6BWQHVEW0D14

Show aggregate TTC holdings

News associated with TTC

Toro (NYSE:TTC) Price Target Cut to $80.00 by Analysts at DA Davidson
Toro (NYSE:TTC – Free Report) had its target price lowered by DA Davidson from $86.00 to $80.00 in a report released on Tuesday,Benzinga reports. The firm currently has a neutral rating on the stock. Other equities analysts also recently issued research reports about the company. Raymond James dropped their price objective on Toro from $100.00 […] - 2025-03-12 07:50:58
Robert W. Baird Has Lowered Expectations for Toro (NYSE:TTC) Stock Price
Toro (NYSE:TTC – Free Report) had its price objective lowered by Robert W. Baird from $88.00 to $84.00 in a research note released on Friday,Benzinga reports. Robert W. Baird currently has a neutral rating on the stock. A number of other analysts have also weighed in on the stock. Northland Securities upgraded shares of Toro […] - 2025-03-10 07:56:50
Brokerages Set The Toro Company (NYSE:TTC) Price Target at $93.75
Shares of The Toro Company (NYSE:TTC – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the five analysts that are presently covering the firm, Marketbeat.com reports. Two investment analysts have rated the stock with a hold rating, two have given a buy rating and one has issued a strong buy […] - 2025-03-10 06:38:53
Investors Purchase Large Volume of Put Options on Toro (NYSE:TTC)
The Toro Company (NYSE:TTC – Get Free Report) saw unusually large options trading on Wednesday. Investors bought 1,176 put options on the company. This represents an increase of approximately 1,709% compared to the average daily volume of 65 put options. Hedge Funds Weigh In On Toro Several institutional investors have recently bought and sold shares […] - 2025-03-06 07:51:31
Venturi Wealth Management LLC Boosts Stake in The Toro Company (NYSE:TTC)
Venturi Wealth Management LLC raised its position in shares of The Toro Company (NYSE:TTC – Free Report) by 195.7% in the fourth quarter, Holdings Channel.com reports. The fund owned 547 shares of the company’s stock after buying an additional 362 shares during the quarter. Venturi Wealth Management LLC’s holdings in Toro were worth $44,000 at […] - 2025-02-26 09:01:09
Toro (NYSE:TTC) Raised to Outperform at Northland Securities
Toro (NYSE:TTC – Get Free Report) was upgraded by stock analysts at Northland Securities from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Monday, MarketBeat reports. The brokerage presently has a $100.00 price target on the stock. Northland Securities’ price objective suggests a potential upside […] - 2025-02-26 07:08:52
The Toro Company (NYSE:TTC) Shares Acquired by CIBC Asset Management Inc
CIBC Asset Management Inc increased its holdings in shares of The Toro Company (NYSE:TTC – Free Report) by 5.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,216 shares of the company’s stock after purchasing an additional 164 shares during the quarter. CIBC […] - 2025-02-25 10:12:50
Sanctuary Advisors LLC Has $1.76 Million Stake in The Toro Company (NYSE:TTC)
Sanctuary Advisors LLC grew its holdings in The Toro Company (NYSE:TTC – Free Report) by 20.6% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 20,796 shares of the company’s stock after purchasing an additional 3,551 shares during the period. Sanctuary Advisors LLC’s holdings […] - 2025-02-24 10:04:53
Stock Traders Buy Large Volume of Put Options on Toro (NYSE:TTC)
The Toro Company (NYSE:TTC – Get Free Report) was the recipient of some unusual options trading activity on Wednesday. Investors purchased 1,176 put options on the company. This is an increase of approximately 1,709% compared to the average volume of 65 put options. Analyst Upgrades and Downgrades Separately, Raymond James dropped their price objective on […] - 2025-02-20 09:20:53
The Toro Company (NYSE:TTC) Shares Bought by Savant Capital LLC
Savant Capital LLC grew its stake in shares of The Toro Company (NYSE:TTC – Free Report) by 5.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 3,293 shares of the company’s stock after acquiring an additional 158 shares during the period. Savant Capital LLC’s holdings in Toro were worth $264,000 at the end […] - 2025-02-19 09:05:19
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in The Toro Company (NYSE:TTC)
Mirae Asset Global Investments Co. Ltd. decreased its position in shares of The Toro Company (NYSE:TTC – Free Report) by 9.9% during the 4th quarter, Holdings Channel.com reports. The fund owned 1,846 shares of the company’s stock after selling 202 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Toro were worth […] - 2025-02-14 09:04:57
abrdn plc Raises Stock Position in The Toro Company (NYSE:TTC)
abrdn plc raised its holdings in The Toro Company (NYSE:TTC – Free Report) by 12.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,220 shares of the company’s stock after purchasing an additional 346 shares during the quarter. abrdn plc’s holdings in […] - 2025-02-12 08:22:54
We Did The Math IVOG Can Go To $133
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 12:47:12
Fifth Third Bancorp Grows Stock Position in The Toro Company (NYSE:TTC)
Fifth Third Bancorp raised its holdings in The Toro Company (NYSE:TTC – Free Report) by 270.5% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,717 shares of the company’s stock after buying an additional 3,444 shares during the quarter. Fifth Third Bancorp’s […] - 2025-01-31 08:43:06
Flagship Harbor Advisors LLC Decreases Stock Holdings in The Toro Company (NYSE:TTC)
Flagship Harbor Advisors LLC trimmed its position in shares of The Toro Company (NYSE:TTC – Free Report) by 12.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,703 shares of the company’s stock after selling 532 shares during the quarter. Flagship Harbor Advisors LLC’s […] - 2025-01-30 09:05:09

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TTC holdings

DateNumber of TTC Shares HeldBase Market Value of TTC SharesLocal Market Value of TTC SharesChange in TTC Shares HeldChange in TTC Base ValueCurrent Price per TTC Share HeldPrevious Price per TTC Share Held
2025-02-27 (Thursday)23,719TTC holding decreased by -30USD 1,895,860TTC holding decreased by -16172USD 1,895,860-30USD -16,172 USD 79.93 USD 80.51
2025-02-26 (Wednesday)23,749USD 1,912,032TTC holding decreased by -20187USD 1,912,0320USD -20,187 USD 80.51 USD 81.36
2025-02-25 (Tuesday)23,749TTC holding increased by 222USD 1,932,219TTC holding increased by 50294USD 1,932,219222USD 50,294 USD 81.36 USD 79.99
2025-02-24 (Monday)23,527USD 1,881,925USD 1,881,9250USD 0 USD 79.99 USD 79.99
2025-02-21 (Friday)23,527TTC holding increased by 24USD 1,881,925TTC holding decreased by -31219USD 1,881,92524USD -31,219 USD 79.99 USD 81.4
2025-02-20 (Thursday)23,503USD 1,913,144TTC holding decreased by -33609USD 1,913,1440USD -33,609 USD 81.4 USD 82.83
2025-02-19 (Wednesday)23,503USD 1,946,753TTC holding increased by 4700USD 1,946,7530USD 4,700 USD 82.83 USD 82.63
2025-02-18 (Tuesday)23,503TTC holding decreased by -54USD 1,942,053TTC holding increased by 44772USD 1,942,053-54USD 44,772 USD 82.63 USD 80.54
2025-02-17 (Monday)23,557USD 1,897,281USD 1,897,2810USD 0 USD 80.54 USD 80.54
2025-02-14 (Friday)23,557TTC holding decreased by -366USD 1,897,281TTC holding decreased by -20626USD 1,897,281-366USD -20,626 USD 80.54 USD 80.17
2025-02-13 (Thursday)23,923TTC holding increased by 6USD 1,917,907TTC holding increased by 23441USD 1,917,9076USD 23,441 USD 80.17 USD 79.21
2025-02-12 (Wednesday)23,917TTC holding increased by 60USD 1,894,466TTC holding decreased by -18388USD 1,894,46660USD -18,388 USD 79.21 USD 80.18
2025-02-11 (Tuesday)23,857USD 1,912,854TTC holding increased by 2624USD 1,912,8540USD 2,624 USD 80.18 USD 80.07
2025-02-10 (Monday)23,857USD 1,910,230TTC holding decreased by -2863USD 1,910,2300USD -2,863 USD 80.07 USD 80.19
2025-02-07 (Friday)23,857TTC holding decreased by -6USD 1,913,093TTC holding decreased by -10981USD 1,913,093-6USD -10,981 USD 80.19 USD 80.63
2025-02-06 (Thursday)23,863TTC holding increased by 114USD 1,924,074TTC holding increased by 8955USD 1,924,074114USD 8,955 USD 80.63 USD 80.64
2025-02-05 (Wednesday)23,749TTC holding increased by 30USD 1,915,119TTC holding decreased by -14896USD 1,915,11930USD -14,896 USD 80.64 USD 81.37
2025-02-04 (Tuesday)23,719TTC holding increased by 36USD 1,930,015TTC holding increased by 20692USD 1,930,01536USD 20,692 USD 81.37 USD 80.62
2025-02-03 (Monday)23,683TTC holding increased by 36USD 1,909,323TTC holding decreased by -59763USD 1,909,32336USD -59,763 USD 80.62 USD 83.27
2025-01-31 (Friday)23,647TTC holding increased by 66USD 1,969,086TTC holding decreased by -25159USD 1,969,08666USD -25,159 USD 83.27 USD 84.57
2025-01-30 (Thursday)23,581USD 1,994,245TTC holding increased by 8017USD 1,994,2450USD 8,017 USD 84.57 USD 84.23
2025-01-29 (Wednesday)23,581TTC holding decreased by -6USD 1,986,228TTC holding decreased by -61359USD 1,986,228-6USD -61,359 USD 84.23 USD 86.81
2025-01-28 (Tuesday)23,587TTC holding decreased by -54USD 2,047,587TTC holding decreased by -15799USD 2,047,587-54USD -15,799 USD 86.81 USD 87.28
2025-01-27 (Monday)23,641TTC holding decreased by -96USD 2,063,386TTC holding increased by 20580USD 2,063,386-96USD 20,580 USD 87.28 USD 86.06
2025-01-24 (Friday)23,737TTC holding increased by 72USD 2,042,806TTC holding decreased by -5400USD 2,042,80672USD -5,400 USD 86.06 USD 86.55
2025-01-23 (Thursday)23,665TTC holding increased by 12USD 2,048,206TTC holding increased by 57806USD 2,048,20612USD 57,806 USD 86.55 USD 84.15
2025-01-22 (Wednesday)23,653USD 1,990,400USD 1,990,400
2025-01-21 (Tuesday)23,551USD 1,989,117USD 1,989,117
2025-01-20 (Monday)23,479USD 1,958,149USD 1,958,149
2025-01-17 (Friday)23,479USD 1,958,149USD 1,958,149
2025-01-16 (Thursday)23,479USD 1,937,252USD 1,937,252
2025-01-15 (Wednesday)23,359USD 1,920,343USD 1,920,343
2025-01-14 (Tuesday)23,359USD 1,921,745USD 1,921,745
2025-01-13 (Monday)23,311USD 1,868,843USD 1,868,843
2025-01-10 (Friday)23,311USD 1,804,271USD 1,804,271
2025-01-09 (Thursday)23,167USD 1,835,985USD 1,835,985
2025-01-09 (Thursday)23,167USD 1,835,985USD 1,835,985
2025-01-09 (Thursday)23,167USD 1,835,985USD 1,835,985
2025-01-08 (Wednesday)23,167USD 1,835,985USD 1,835,985
2025-01-08 (Wednesday)23,167USD 1,835,985USD 1,835,985
2025-01-08 (Wednesday)23,167USD 1,835,985USD 1,835,985
2025-01-02 (Thursday)19,993USD 1,580,847USD 1,580,847
2024-12-30 (Monday)19,993USD 1,602,839USD 1,602,839
2024-12-10 (Tuesday)19,549TTC holding increased by 300USD 1,709,756TTC holding increased by 22004USD 1,709,756300USD 22,004 USD 87.46 USD 87.68
2024-12-09 (Monday)19,249TTC holding increased by 36USD 1,687,752TTC holding increased by 31784USD 1,687,75236USD 31,784 USD 87.68 USD 86.19
2024-12-06 (Friday)19,213TTC holding decreased by -90USD 1,655,968TTC holding decreased by -5827USD 1,655,968-90USD -5,827 USD 86.19 USD 86.09
2024-12-05 (Thursday)19,303TTC holding decreased by -6USD 1,661,795TTC holding decreased by -10944USD 1,661,795-6USD -10,944 USD 86.09 USD 86.63
2024-12-04 (Wednesday)19,309USD 1,672,739TTC holding increased by 5407USD 1,672,7390USD 5,407 USD 86.63 USD 86.35
2024-12-03 (Tuesday)19,309TTC holding increased by 30USD 1,667,332TTC holding decreased by -302USD 1,667,33230USD -302 USD 86.35 USD 86.5
2024-12-02 (Monday)19,279USD 1,667,634TTC holding decreased by -11181USD 1,667,6340USD -11,181 USD 86.5 USD 87.08
2024-11-29 (Friday)19,279USD 1,678,815TTC holding increased by 3855USD 1,678,8150USD 3,855 USD 87.08 USD 86.88
2024-11-28 (Thursday)19,279USD 1,674,960USD 1,674,9600USD 0 USD 86.88 USD 86.88
2024-11-27 (Wednesday)19,279TTC holding decreased by -36USD 1,674,960TTC holding increased by 10393USD 1,674,960-36USD 10,393 USD 86.88 USD 86.18
2024-11-26 (Tuesday)19,315TTC holding increased by 126USD 1,664,567TTC holding decreased by -9865USD 1,664,567126USD -9,865 USD 86.18 USD 87.26
2024-11-25 (Monday)19,189TTC holding increased by 15USD 1,674,432TTC holding increased by 42533USD 1,674,43215USD 42,533 USD 87.26 USD 85.11
2024-11-25 (Monday)19,189TTC holding increased by 15USD 1,674,432TTC holding increased by 42533USD 1,674,43215USD 42,533 USD 87.26 USD 85.11
2024-11-22 (Friday)19,174TTC holding decreased by -12USD 1,631,899TTC holding increased by 23920USD 1,631,899-12USD 23,920 USD 85.11 USD 83.81
2024-11-21 (Thursday)19,186TTC holding decreased by -30USD 1,607,979TTC holding increased by 34765USD 1,607,979-30USD 34,765 USD 83.81 USD 81.87
2024-11-20 (Wednesday)19,216TTC holding decreased by -12USD 1,573,214TTC holding increased by 19207USD 1,573,214-12USD 19,207 USD 81.87 USD 80.82
2024-11-19 (Tuesday)19,228TTC holding increased by 6USD 1,554,007TTC holding decreased by -18737USD 1,554,0076USD -18,737 USD 80.82 USD 81.82
2024-11-18 (Monday)19,222TTC holding increased by 52USD 1,572,744TTC holding decreased by -36769USD 1,572,74452USD -36,769 USD 81.82 USD 83.96
2024-11-12 (Tuesday)19,170USD 1,609,513TTC holding decreased by -52526USD 1,609,5130USD -52,526 USD 83.96 USD 86.7
2024-11-11 (Monday)19,170TTC holding increased by 18USD 1,662,039TTC holding increased by 37758USD 1,662,03918USD 37,758 USD 86.7 USD 84.81
2024-11-11 (Monday)19,170TTC holding increased by 18USD 1,662,039TTC holding increased by 37758USD 1,662,03918USD 37,758 USD 86.7 USD 84.81
2024-11-08 (Friday)19,152USD 1,624,281TTC holding decreased by -30835USD 1,624,2810USD -30,835 USD 84.81 USD 86.42
2024-11-08 (Friday)19,152USD 1,624,281TTC holding decreased by -30835USD 1,624,2810USD -30,835 USD 84.81 USD 86.42
2024-11-07 (Thursday)19,152TTC holding increased by 18USD 1,655,116TTC holding increased by 31596USD 1,655,11618USD 31,596 USD 86.42 USD 84.85
2024-11-07 (Thursday)19,152TTC holding increased by 18USD 1,655,116TTC holding increased by 31596USD 1,655,11618USD 31,596 USD 86.42 USD 84.85
2024-11-06 (Wednesday)19,134TTC holding increased by 144USD 1,623,520TTC holding increased by 42792USD 1,623,520144USD 42,792 USD 84.85 USD 83.24
2024-11-06 (Wednesday)19,134TTC holding increased by 144USD 1,623,520TTC holding increased by 42792USD 1,623,520144USD 42,792 USD 84.85 USD 83.24
2024-11-05 (Tuesday)18,990TTC holding increased by 30USD 1,580,728TTC holding increased by 51035USD 1,580,72830USD 51,035 USD 83.24 USD 80.68
2024-11-05 (Tuesday)18,990TTC holding increased by 30USD 1,580,728TTC holding increased by 51035USD 1,580,72830USD 51,035 USD 83.24 USD 80.68
2024-11-04 (Monday)18,960TTC holding increased by 12USD 1,529,693TTC holding decreased by -14569USD 1,529,69312USD -14,569 USD 80.68 USD 81.5
2024-11-04 (Monday)18,960TTC holding increased by 12USD 1,529,693TTC holding decreased by -14569USD 1,529,69312USD -14,569 USD 80.68 USD 81.5
2024-11-01 (Friday)18,948TTC holding increased by 18USD 1,544,262TTC holding increased by 20776USD 1,544,26218USD 20,776 USD 81.5 USD 80.48
2024-11-01 (Friday)18,948TTC holding increased by 18USD 1,544,262TTC holding increased by 20776USD 1,544,26218USD 20,776 USD 81.5 USD 80.48
2024-10-31 (Thursday)18,930USD 1,523,486TTC holding decreased by -9276USD 1,523,4860USD -9,276 USD 80.48 USD 80.97
2024-10-31 (Thursday)18,930USD 1,523,486TTC holding decreased by -9276USD 1,523,4860USD -9,276 USD 80.48 USD 80.97
2024-10-30 (Wednesday)18,930TTC holding decreased by -36USD 1,532,762TTC holding decreased by -4622USD 1,532,762-36USD -4,622 USD 80.97 USD 81.06
2024-10-30 (Wednesday)18,930TTC holding decreased by -36USD 1,532,762TTC holding decreased by -4622USD 1,532,762-36USD -4,622 USD 80.97 USD 81.06
2024-10-29 (Tuesday)18,966TTC holding decreased by -108USD 1,537,384TTC holding decreased by -20771USD 1,537,384-108USD -20,771 USD 81.06 USD 81.69
2024-10-29 (Tuesday)18,966TTC holding decreased by -108USD 1,537,384TTC holding decreased by -20771USD 1,537,384-108USD -20,771 USD 81.06 USD 81.69
2024-10-28 (Monday)19,074TTC holding decreased by -42USD 1,558,155TTC holding decreased by -3622USD 1,558,155-42USD -3,622 USD 81.69 USD 81.7
2024-10-28 (Monday)19,074TTC holding decreased by -42USD 1,558,155TTC holding decreased by -3622USD 1,558,155-42USD -3,622 USD 81.69 USD 81.7
2024-10-25 (Friday)19,116USD 1,561,777TTC holding decreased by -7455USD 1,561,7770USD -7,455 USD 81.7 USD 82.09
2024-10-25 (Friday)19,116USD 1,561,777TTC holding decreased by -7455USD 1,561,7770USD -7,455 USD 81.7 USD 82.09
2024-10-24 (Thursday)19,116USD 1,569,232TTC holding increased by 4014USD 1,569,2320USD 4,014 USD 82.09 USD 81.88
2024-10-24 (Thursday)19,116USD 1,569,232TTC holding increased by 4014USD 1,569,2320USD 4,014 USD 82.09 USD 81.88
2024-10-23 (Wednesday)19,116USD 1,565,218TTC holding increased by 4970USD 1,565,2180USD 4,970 USD 81.88 USD 81.62
2024-10-22 (Tuesday)19,116USD 1,560,248TTC holding decreased by -18734USD 1,560,2480USD -18,734 USD 81.62 USD 82.6
2024-10-21 (Monday)19,116TTC holding decreased by -6USD 1,578,982TTC holding decreased by -25163USD 1,578,982-6USD -25,163 USD 82.6 USD 83.89
2024-10-18 (Friday)19,122USD 1,604,145USD 1,604,145
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTC by Blackrock for IE00BFNM3G45

Show aggregate share trades of TTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-27SELL-30 79.930* 83.23 Profit of 2,497 on sale
2025-02-25BUY222 81.360* 83.30
2025-02-21BUY24 79.990* 83.39
2025-02-18SELL-54 82.630* 83.44 Profit of 4,506 on sale
2025-02-14SELL-366 80.540* 83.53 Profit of 30,573 on sale
2025-02-13BUY6 80.170* 83.59
2025-02-12BUY60 79.210* 83.66
2025-02-07SELL-6 80.190* 83.84 Profit of 503 on sale
2025-02-06BUY114 80.630* 83.89
2025-02-05BUY30 80.640* 83.95
2025-02-04BUY36 81.370* 83.99
2025-02-03BUY36 80.620* 84.06
2025-01-31BUY66 83.270* 84.07
2025-01-29SELL-6 84.230* 84.06 Profit of 504 on sale
2025-01-28SELL-54 86.810* 84.00 Profit of 4,536 on sale
2025-01-27SELL-96 87.280* 83.94 Profit of 8,058 on sale
2025-01-24BUY72 86.060* 83.90
2025-01-23BUY12 86.550* 83.84
2024-12-10BUY300 87.460* 83.76
2024-12-09BUY36 87.680* 83.68
2024-12-06SELL-90 86.190* 83.62 Profit of 7,526 on sale
2024-12-05SELL-6 86.090* 83.57 Profit of 501 on sale
2024-12-03BUY30 86.350* 83.43
2024-11-27SELL-36 86.880* 83.07 Profit of 2,990 on sale
2024-11-26BUY126 86.180* 82.98
2024-11-25BUY15 87.260* 82.74
2024-11-25BUY15 87.260* 82.74
2024-11-22SELL-12 85.110* 82.67 Profit of 992 on sale
2024-11-21SELL-30 83.810* 82.63 Profit of 2,479 on sale
2024-11-20SELL-12 81.870* 82.66 Profit of 992 on sale
2024-11-19BUY6 80.820* 82.72
2024-11-18BUY52 81.820* 82.75
2024-11-11BUY18 86.700* 82.41
2024-11-11BUY18 86.700* 82.41
2024-11-07BUY18 86.420* 81.85
2024-11-07BUY18 86.420* 81.85
2024-11-06BUY144 84.850* 81.57
2024-11-06BUY144 84.850* 81.57
2024-11-05BUY30 83.240* 81.39
2024-11-05BUY30 83.240* 81.39
2024-11-04BUY12 80.680* 81.48
2024-11-04BUY12 80.680* 81.48
2024-11-01BUY18 81.500* 81.47
2024-11-01BUY18 81.500* 81.47
2024-10-30SELL-36 80.970* 81.74 Profit of 2,943 on sale
2024-10-30SELL-36 80.970* 81.74 Profit of 2,943 on sale
2024-10-29SELL-108 81.060* 81.90 Profit of 8,845 on sale
2024-10-29SELL-108 81.060* 81.90 Profit of 8,845 on sale
2024-10-28SELL-42 81.690* 81.95 Profit of 3,442 on sale
2024-10-28SELL-42 81.690* 81.95 Profit of 3,442 on sale
2024-10-21SELL-6 82.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12161,990250322,08250.3%
2025-03-11244,648494658,68437.1%
2025-03-10369,467138903,17440.9%
2025-03-07237,1480741,16632.0%
2025-03-06503,9262281,024,30049.2%
2025-03-05234,7040877,68526.7%
2025-03-04185,4540655,02128.3%
2025-03-03171,34216431,45539.7%
2025-02-28448,666650940,96647.7%
2025-02-27226,42292324,84969.7%
2025-02-26201,058388277,64172.4%
2025-02-25210,1010318,07666.1%
2025-02-24181,991160288,60163.1%
2025-02-21115,17317239,70148.0%
2025-02-20145,48178322,05145.2%
2025-02-19153,199892215,60571.1%
2025-02-18228,94527342,17466.9%
2025-02-14166,658184305,94254.5%
2025-02-13124,082195229,72554.0%
2025-02-12232,4100411,67356.5%
2025-02-11132,8640223,60159.4%
2025-02-10156,7390249,73662.8%
2025-02-07131,896400201,58865.4%
2025-02-06103,7950221,95146.8%
2025-02-0593,0120202,77445.9%
2025-02-04147,4550252,12358.5%
2025-02-03240,90062426,52856.5%
2025-01-31194,18235320,24360.6%
2025-01-30159,94950291,83454.8%
2025-01-29163,277370381,52142.8%
2025-01-28121,569239201,46260.3%
2025-01-27140,7490246,37257.1%
2025-01-24150,67514259,09658.2%
2025-01-23159,6041,300252,83263.1%
2025-01-2288,839488145,22761.2%
2025-01-21121,6430357,50134.0%
2025-01-17103,98426181,80257.2%
2025-01-1673,9660189,61239.0%
2025-01-15104,8580224,04446.8%
2025-01-14157,19927336,55346.7%
2025-01-13200,3300309,01564.8%
2025-01-10199,7360366,22754.5%
2025-01-08135,30012182,44474.2%
2025-01-07178,3611260,39468.5%
2025-01-06139,8610195,06871.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.