Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TTD

Stock NameTrade Desk Inc
TickerTTD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88339J1051
LEI549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Market Jitters Creating the Perfect Storm: 2 Artificial Intelligence (AI) Stocks at Bargain Prices
You might think that stocks in the artificial intelligence (AI) market are on a roll right now. As of May 6, shares of AI hardware leader Nvidia (NASDAQ: NVDA) had gained 20.3% in 30 days. Tech-heavy portfolios like the Nasdaq Composite (NASDAQINDEX: ^IXIC) market index and the - 2025-05-08 11:23:00
Prediction: 2 Supercharged Tech Stocks That Will Soar Again
The most recent bull market began at the start of 2023. Through the end of 2024, the S&P 500 rose more than 50%, and the Nasdaq Composite by a jaw-dropping 85%. The election briefly brought even more enthusiasm, as some saw the new administration as a net positive for corpora - 2025-05-07 13:45:00
How Should You Play The Trade Desk Stock Going Into Q1 Earnings?
Amid intense competition from tech giants, TTD's first-quarter performance is likely to have been cushioned by higher digital spending. - 2025-05-06 15:57:00
Nasdaq 100 Movers: ON, TTD
In early trading on Monday, shares of The Trade Desk topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.8%. Year to date, The Trade Desk has lost about 53.2% of its value. And the worst performing Nasdaq 100 component thus far on the - 2025-05-05 14:27:49
2 Tech Stocks With 47% or More Upside, According to Wall Street Analysts
The technology sector has produced some of the most rewarding growth stocks over the past four decades, and artificial intelligence (AI) promises to breed more wealth-building opportunities for investors. - 2025-05-05 08:10:00
Trade Desk (NASDAQ:TTD) Given New $85.00 Price Target at Royal Bank of Canada
Trade Desk (NASDAQ:TTD – Free Report) had its target price cut by Royal Bank of Canada from $100.00 to $85.00 in a research report released on Friday morning,Benzinga reports. They currently have an outperform rating on the technology company’s stock. Several other brokerages have also commented on TTD. Morgan Stanley decreased their price objective on […] - 2025-05-05 05:28:52
3 Top Technology Stocks to Buy in May
April wasn't an enjoyable month for investors. The stock market became a roller coaster, marked by stomach-churning volatility with prices plummeting one day and soaring the next. While the Nasdaq Composite bounced off its recent lows, there are still a handful of hot deals on to - 2025-05-04 11:00:00
5 Growth Stocks to Buy in May and Go Away
Nearly every investor has heard the adage, "Sell in May and go away." The premise is that stock market returns are often lower between May and October than from November to April. Historically, there has been some support for this approach (although not so much in recent years). - 2025-05-04 08:42:00
2 Super Growth Stocks Down 34% and 61% to Buy on the Dip
While I don't typically wait for a stock to dip in price to buy it, it can be an excellent opportunity to add to a holding -- provided my original investment thesis remains intact. - 2025-05-02 08:45:00
Rosenblatt Securities Initiates Coverage on Trade Desk (NASDAQ:TTD)
Equities researchers at Rosenblatt Securities started coverage on shares of Trade Desk (NASDAQ:TTD – Get Free Report) in a research report issued on Tuesday, Marketbeat.com reports. The brokerage set a “buy” rating and a $77.00 price target on the technology company’s stock. Rosenblatt Securities’ price target indicates a potential upside of 43.58% from the company’s […] - 2025-05-01 06:04:51
The Trade Desk vs. Magnite: Which Ad Tech Stock is the Smarter Buy?
MGNI appears to be a better investment option compared to TTD at the moment. - 2025-04-30 15:06:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
2 No-Brainer Stocks to Buy With $2,000 Right Now
The market is rife with fear about tariffs and their potential impact on the broader economy. This caused many stocks to sell off. Now, though, I think it's time to take action on a few companies that are best in class and have great long-term outlooks. - 2025-04-30 11:00:00
3 Beaten-Down Tech Stocks That Should Recover Despite Tariffs
In recent weeks, worries about tariffs imposed by the U.S. government have weighed on the technology sector. In a world that relies heavily on chips made in places like Taiwan and hardware manufactured in countries such as China, the state of the industry has become uncertain, an - 2025-04-27 11:30:00
Stock Market Sell-Off: 3 No-Brainer Growth Stocks to Buy Right Now
Rising economic uncertainty and rising interest rates are a bad recipe for growth stocks. - 2025-04-27 08:32:00
Google Faces a Potential Breakup
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-04-25 00:51:00
Prediction: The Trade Desk Will Beat the Market. Here's Why.
I'm quite convinced that digital advertising expert The Trade Desk (NASDAQ: TTD) will beat the market.I can't tell you exactly when, or by how much -- but this stock is surely heading for brighter days. It's not going to be an overnight success story, and The Trade Desk might kee - 2025-04-24 11:33:00
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Tariff uncertainty and escalating trade tensions between the United States and China have begun weighing on the broader stock market. The technology-leaning Nasdaq Composite index was roughly 20% off its high as of Tuesday afternoon as the market turns away from various AI stocks - 2025-04-24 08:09:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
2 Artificial Intelligence (AI) Stocks That Could Soar in the Second Half of 2025
The tariff-driven stock market sell-off has put the indexes into a correction phase, hitting artificial intelligence (AI) stocks hard. Many of these stocks lost one-third or more of their value, and a few sell for less than half of their recent highs. - 2025-04-23 08:45:00
Got $5,000? 3 Tech Stocks to Buy and Hold for the Long Term
If the choppiness in the markets has you concerned, there's one thing you can focus on that will help calm any uneasiness: the long term. By shifting your focus from what will happen during the next few weeks to what will happen over the next few years, you can ignore the short-t - 2025-04-22 11:15:00
Nasdaq 100 Movers: TSLA, NFLX
In early trading on Monday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.9%. Year to date, Netflix registers a 12.4% gain. And the worst performing Nasdaq 100 component thus far on the day is Tesla, trading do - 2025-04-21 14:52:53
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TTD holdings

DateNumber of TTD Shares HeldBase Market Value of TTD SharesLocal Market Value of TTD SharesChange in TTD Shares HeldChange in TTD Base ValueCurrent Price per TTD Share HeldPrevious Price per TTD Share Held
2025-05-08 (Thursday)123,083USD 7,372,672USD 7,372,672
2025-05-07 (Wednesday)123,027TTD holding increased by 84USD 6,946,104TTD holding increased by 106785USD 6,946,10484USD 106,785 USD 56.46 USD 55.63
2025-05-06 (Tuesday)122,943USD 6,839,319TTD holding increased by 15982USD 6,839,3190USD 15,982 USD 55.63 USD 55.5
2025-05-05 (Monday)122,943USD 6,823,337TTD holding increased by 173350USD 6,823,3370USD 173,350 USD 55.5 USD 54.09
2025-05-02 (Friday)122,943TTD holding increased by 3108USD 6,649,987TTD holding increased by 291542USD 6,649,9873,108USD 291,542 USD 54.09 USD 53.06
2025-05-01 (Thursday)119,835USD 6,358,445TTD holding decreased by -68306USD 6,358,4450USD -68,306 USD 53.06 USD 53.63
2025-04-30 (Wednesday)119,835TTD holding increased by 980USD 6,426,751TTD holding decreased by -71052USD 6,426,751980USD -71,052 USD 53.63 USD 54.67
2025-04-29 (Tuesday)118,855TTD holding increased by 246USD 6,497,803TTD holding increased by 45473USD 6,497,803246USD 45,473 USD 54.67 USD 54.4
2025-04-28 (Monday)118,609TTD holding increased by 196USD 6,452,330TTD holding increased by 61580USD 6,452,330196USD 61,580 USD 54.4 USD 53.97
2025-04-25 (Friday)118,413TTD holding increased by 504USD 6,390,750TTD holding increased by 109738USD 6,390,750504USD 109,738 USD 53.97 USD 53.27
2025-04-24 (Thursday)117,909TTD holding decreased by -588USD 6,281,012TTD holding increased by 346682USD 6,281,012-588USD 346,682 USD 53.27 USD 50.08
2025-04-23 (Wednesday)118,497TTD holding increased by 532USD 5,934,330TTD holding increased by 194153USD 5,934,330532USD 194,153 USD 50.08 USD 48.66
2025-04-22 (Tuesday)117,965TTD holding increased by 224USD 5,740,177TTD holding increased by 140415USD 5,740,177224USD 140,415 USD 48.66 USD 47.56
2025-04-21 (Monday)117,741USD 5,599,762TTD holding decreased by -317901USD 5,599,7620USD -317,901 USD 47.56 USD 50.26
2025-04-18 (Friday)117,741USD 5,917,663USD 5,917,6630USD 0 USD 50.26 USD 50.26
2025-04-17 (Thursday)117,741TTD holding increased by 308USD 5,917,663TTD holding increased by 228034USD 5,917,663308USD 228,034 USD 50.26 USD 48.45
2025-04-16 (Wednesday)117,433USD 5,689,629TTD holding decreased by -92772USD 5,689,6290USD -92,772 USD 48.45 USD 49.24
2025-04-15 (Tuesday)117,433TTD holding increased by 280USD 5,782,401TTD holding increased by 84079USD 5,782,401280USD 84,079 USD 49.24 USD 48.64
2025-04-14 (Monday)117,153USD 5,698,322TTD holding decreased by -133554USD 5,698,3220USD -133,554 USD 48.64 USD 49.78
2025-04-11 (Friday)117,153TTD holding increased by 464USD 5,831,876TTD holding increased by 82609USD 5,831,876464USD 82,609 USD 49.78 USD 49.27
2025-04-10 (Thursday)116,689USD 5,749,267TTD holding decreased by -565942USD 5,749,2670USD -565,942 USD 49.27 USD 54.12
2025-04-09 (Wednesday)116,689TTD holding increased by 174USD 6,315,209TTD holding increased by 1040575USD 6,315,209174USD 1,040,575 USD 54.12 USD 45.27
2025-04-08 (Tuesday)116,515TTD holding increased by 1044USD 5,274,634TTD holding decreased by -76292USD 5,274,6341,044USD -76,292 USD 45.27 USD 46.34
2025-04-07 (Monday)115,471TTD holding increased by 342USD 5,350,926TTD holding increased by 27361USD 5,350,926342USD 27,361 USD 46.34 USD 46.24
2025-04-04 (Friday)115,129TTD holding decreased by -464USD 5,323,565TTD holding decreased by -1184321USD 5,323,565-464USD -1,184,321 USD 46.24 USD 56.3
2025-04-02 (Wednesday)115,593TTD holding increased by 3808USD 6,507,886TTD holding increased by 124962USD 6,507,8863,808USD 124,962 USD 56.3 USD 57.1
2025-04-01 (Tuesday)111,785TTD holding increased by 29USD 6,382,924TTD holding increased by 267636USD 6,382,92429USD 267,636 USD 57.1 USD 54.72
2025-03-31 (Monday)111,756TTD holding increased by 196USD 6,115,288TTD holding decreased by -115338USD 6,115,288196USD -115,338 USD 54.72 USD 55.85
2025-03-28 (Friday)111,560TTD holding increased by 112USD 6,230,626TTD holding decreased by -150886USD 6,230,626112USD -150,886 USD 55.85 USD 57.26
2025-03-27 (Thursday)111,448TTD holding increased by 52USD 6,381,512TTD holding decreased by -168573USD 6,381,51252USD -168,573 USD 57.26 USD 58.8
2025-03-26 (Wednesday)111,396TTD holding increased by 28USD 6,550,085TTD holding decreased by -354731USD 6,550,08528USD -354,731 USD 58.8 USD 62
2025-03-25 (Tuesday)111,368TTD holding increased by 308USD 6,904,816TTD holding increased by 314516USD 6,904,816308USD 314,516 USD 62 USD 59.34
2025-03-24 (Monday)111,060TTD holding increased by 351USD 6,590,300TTD holding increased by 356276USD 6,590,300351USD 356,276 USD 59.34 USD 56.31
2025-03-21 (Friday)110,709TTD holding decreased by -112USD 6,234,024TTD holding increased by 44671USD 6,234,024-112USD 44,671 USD 56.31 USD 55.85
2025-03-20 (Thursday)110,821TTD holding increased by 448USD 6,189,353TTD holding increased by 83519USD 6,189,353448USD 83,519 USD 55.85 USD 55.32
2025-03-19 (Wednesday)110,373TTD holding increased by 81USD 6,105,834TTD holding increased by 195286USD 6,105,83481USD 195,286 USD 55.32 USD 53.59
2025-03-18 (Tuesday)110,292TTD holding increased by 968USD 5,910,548TTD holding decreased by -266258USD 5,910,548968USD -266,258 USD 53.59 USD 56.5
2025-03-17 (Monday)109,324TTD holding increased by 196USD 6,176,806TTD holding increased by 290442USD 6,176,806196USD 290,442 USD 56.5 USD 53.94
2025-03-14 (Friday)109,128TTD holding increased by 1456USD 5,886,364TTD holding increased by 84997USD 5,886,3641,456USD 84,997 USD 53.94 USD 53.88
2025-03-13 (Thursday)107,672TTD holding increased by 280USD 5,801,367TTD holding decreased by -663631USD 5,801,367280USD -663,631 USD 53.88 USD 60.2
2025-03-12 (Wednesday)107,392TTD holding decreased by -1400USD 6,464,998TTD holding increased by 63677USD 6,464,998-1,400USD 63,677 USD 60.2 USD 58.84
2025-03-11 (Tuesday)108,792TTD holding decreased by -1036USD 6,401,321TTD holding decreased by -222406USD 6,401,321-1,036USD -222,406 USD 58.84 USD 60.31
2025-03-10 (Monday)109,828TTD holding increased by 308USD 6,623,727TTD holding decreased by -485216USD 6,623,727308USD -485,216 USD 60.31 USD 64.91
2025-03-07 (Friday)109,520TTD holding increased by 56USD 7,108,943TTD holding decreased by -174792USD 7,108,94356USD -174,792 USD 64.91 USD 66.54
2025-03-05 (Wednesday)109,464TTD holding increased by 420USD 7,283,735TTD holding decreased by -87639USD 7,283,735420USD -87,639 USD 66.54 USD 67.6
2025-03-04 (Tuesday)109,044TTD holding increased by 476USD 7,371,374TTD holding increased by 78861USD 7,371,374476USD 78,861 USD 67.6 USD 67.17
2025-03-03 (Monday)108,568TTD holding increased by 896USD 7,292,513TTD holding decreased by -278982USD 7,292,513896USD -278,982 USD 67.17 USD 70.32
2025-02-28 (Friday)107,672TTD holding increased by 728USD 7,571,495TTD holding decreased by -73932USD 7,571,495728USD -73,932 USD 70.32 USD 71.49
2025-02-27 (Thursday)106,944TTD holding decreased by -140USD 7,645,427TTD holding decreased by -110667USD 7,645,427-140USD -110,667 USD 71.49 USD 72.43
2025-02-26 (Wednesday)107,084USD 7,756,094TTD holding decreased by -273064USD 7,756,0940USD -273,064 USD 72.43 USD 74.98
2025-02-25 (Tuesday)107,084TTD holding increased by 1036USD 8,029,158TTD holding increased by 160396USD 8,029,1581,036USD 160,396 USD 74.98 USD 74.2
2025-02-24 (Monday)106,048USD 7,868,762TTD holding increased by 226943USD 7,868,7620USD 226,943 USD 74.2 USD 72.06
2025-02-21 (Friday)106,048TTD holding increased by 112USD 7,641,819TTD holding decreased by -380714USD 7,641,819112USD -380,714 USD 72.06 USD 75.73
2025-02-20 (Thursday)105,936USD 8,022,533TTD holding decreased by -108055USD 8,022,5330USD -108,055 USD 75.73 USD 76.75
2025-02-19 (Wednesday)105,936USD 8,130,588TTD holding decreased by -347470USD 8,130,5880USD -347,470 USD 76.75 USD 80.03
2025-02-18 (Tuesday)105,936TTD holding decreased by -252USD 8,478,058TTD holding decreased by -33972USD 8,478,058-252USD -33,972 USD 80.03 USD 80.16
2025-02-17 (Monday)106,188USD 8,512,030USD 8,512,0300USD 0 USD 80.16 USD 80.16
2025-02-14 (Friday)106,188TTD holding decreased by -1680USD 8,512,030TTD holding decreased by -324517USD 8,512,030-1,680USD -324,517 USD 80.16 USD 81.92
2025-02-13 (Thursday)107,868USD 8,836,547TTD holding decreased by -4348159USD 8,836,5470USD -4,348,159 USD 81.92 USD 122.23
2025-02-12 (Wednesday)107,868TTD holding increased by 276USD 13,184,706TTD holding increased by 251072USD 13,184,706276USD 251,072 USD 122.23 USD 120.21
2025-02-11 (Tuesday)107,592USD 12,933,634TTD holding decreased by -250690USD 12,933,6340USD -250,690 USD 120.21 USD 122.54
2025-02-10 (Monday)107,592USD 13,184,324TTD holding increased by 564858USD 13,184,3240USD 564,858 USD 122.54 USD 117.29
2025-02-07 (Friday)107,592TTD holding decreased by -38USD 12,619,466TTD holding increased by 279686USD 12,619,466-38USD 279,686 USD 117.29 USD 114.65
2025-02-06 (Thursday)107,630TTD holding increased by 532USD 12,339,780TTD holding increased by 94195USD 12,339,780532USD 94,195 USD 114.65 USD 114.34
2025-02-05 (Wednesday)107,098TTD holding increased by 140USD 12,245,585TTD holding increased by 101574USD 12,245,585140USD 101,574 USD 114.34 USD 113.54
2025-02-04 (Tuesday)106,958TTD holding increased by 168USD 12,144,011TTD holding decreased by -450802USD 12,144,011168USD -450,802 USD 113.54 USD 117.94
2025-02-03 (Monday)106,790TTD holding increased by 168USD 12,594,813TTD holding decreased by -59086USD 12,594,813168USD -59,086 USD 117.94 USD 118.68
2025-01-31 (Friday)106,622TTD holding increased by 308USD 12,653,899TTD holding increased by 8912USD 12,653,899308USD 8,912 USD 118.68 USD 118.94
2025-01-30 (Thursday)106,314USD 12,644,987TTD holding decreased by -388046USD 12,644,9870USD -388,046 USD 118.94 USD 122.59
2025-01-29 (Wednesday)106,314TTD holding decreased by -28USD 13,033,033TTD holding increased by 212441USD 13,033,033-28USD 212,441 USD 122.59 USD 120.56
2025-01-28 (Tuesday)106,342TTD holding decreased by -252USD 12,820,592TTD holding increased by 125247USD 12,820,592-252USD 125,247 USD 120.56 USD 119.1
2025-01-27 (Monday)106,594TTD holding decreased by -448USD 12,695,345TTD holding decreased by -145413USD 12,695,345-448USD -145,413 USD 119.1 USD 119.96
2025-01-24 (Friday)107,042TTD holding increased by 336USD 12,840,758TTD holding increased by 127805USD 12,840,758336USD 127,805 USD 119.96 USD 119.14
2025-01-23 (Thursday)106,706TTD holding increased by 56USD 12,712,953TTD holding decreased by -158636USD 12,712,95356USD -158,636 USD 119.14 USD 120.69
2025-01-22 (Wednesday)106,650USD 12,871,589USD 12,871,589
2025-01-21 (Tuesday)106,188USD 13,220,406USD 13,220,406
2025-01-20 (Monday)105,852USD 13,170,106USD 13,170,106
2025-01-17 (Friday)105,852USD 13,170,106USD 13,170,106
2025-01-16 (Thursday)105,852USD 12,791,156USD 12,791,156
2025-01-15 (Wednesday)105,330USD 12,605,894USD 12,605,894
2025-01-14 (Tuesday)105,330USD 12,298,331USD 12,298,331
2025-01-13 (Monday)105,106USD 12,390,946USD 12,390,946
2025-01-10 (Friday)105,106USD 12,486,593USD 12,486,593
2025-01-09 (Thursday)104,434USD 12,690,820USD 12,690,820
2025-01-09 (Thursday)104,434USD 12,690,820USD 12,690,820
2025-01-09 (Thursday)104,434USD 12,690,820USD 12,690,820
2025-01-08 (Wednesday)104,434USD 12,690,820USD 12,690,820
2025-01-08 (Wednesday)104,434USD 12,690,820USD 12,690,820
2025-01-08 (Wednesday)104,434USD 12,690,820USD 12,690,820
2025-01-02 (Thursday)89,622USD 10,551,198USD 10,551,198
2024-12-30 (Monday)89,622USD 10,769,876USD 10,769,876
2024-12-10 (Tuesday)87,570TTD holding increased by 1400USD 11,617,036TTD holding increased by 3905USD 11,617,0361,400USD 3,905 USD 132.66 USD 134.77
2024-12-09 (Monday)86,170TTD holding increased by 168USD 11,613,131TTD holding decreased by -350607USD 11,613,131168USD -350,607 USD 134.77 USD 139.11
2024-12-06 (Friday)86,002TTD holding decreased by -420USD 11,963,738TTD holding increased by 179234USD 11,963,738-420USD 179,234 USD 139.11 USD 136.36
2024-12-05 (Thursday)86,422TTD holding decreased by -28USD 11,784,504TTD holding decreased by -276136USD 11,784,504-28USD -276,136 USD 136.36 USD 139.51
2024-12-04 (Wednesday)86,450USD 12,060,640TTD holding increased by 30258USD 12,060,6400USD 30,258 USD 139.51 USD 139.16
2024-12-03 (Tuesday)86,450TTD holding increased by 140USD 12,030,382TTD holding increased by 364722USD 12,030,382140USD 364,722 USD 139.16 USD 135.16
2024-12-02 (Monday)86,310USD 11,665,660TTD holding increased by 570509USD 11,665,6600USD 570,509 USD 135.16 USD 128.55
2024-11-29 (Friday)86,310USD 11,095,151TTD holding increased by 34524USD 11,095,1510USD 34,524 USD 128.55 USD 128.15
2024-11-28 (Thursday)86,310USD 11,060,627USD 11,060,6270USD 0 USD 128.15 USD 128.15
2024-11-27 (Wednesday)86,310TTD holding decreased by -168USD 11,060,627TTD holding decreased by -93305USD 11,060,627-168USD -93,305 USD 128.15 USD 128.98
2024-11-26 (Tuesday)86,478TTD holding increased by 588USD 11,153,932TTD holding increased by 44060USD 11,153,932588USD 44,060 USD 128.98 USD 129.35
2024-11-26 (Tuesday)86,478TTD holding increased by 588USD 11,153,932TTD holding increased by 44060USD 11,153,932588USD 44,060 USD 128.98 USD 129.35
2024-11-25 (Monday)85,890TTD holding increased by 68USD 11,109,872TTD holding decreased by -21241USD 11,109,87268USD -21,241 USD 129.35 USD 129.7
2024-11-25 (Monday)85,890TTD holding increased by 68USD 11,109,872TTD holding decreased by -21241USD 11,109,87268USD -21,241 USD 129.35 USD 129.7
2024-11-22 (Friday)85,822TTD holding decreased by -52USD 11,131,113TTD holding increased by 195059USD 11,131,113-52USD 195,059 USD 129.7 USD 127.35
2024-11-21 (Thursday)85,874TTD holding decreased by -140USD 10,936,054TTD holding increased by 278919USD 10,936,054-140USD 278,919 USD 127.35 USD 123.9
2024-11-20 (Wednesday)86,014TTD holding decreased by -56USD 10,657,135TTD holding increased by 378656USD 10,657,135-56USD 378,656 USD 123.9 USD 119.42
2024-11-19 (Tuesday)86,070TTD holding increased by 28USD 10,278,479TTD holding increased by 189194USD 10,278,47928USD 189,194 USD 119.42 USD 117.26
2024-11-18 (Monday)86,042TTD holding increased by 236USD 10,089,285TTD holding decreased by -1168462USD 10,089,285236USD -1,168,462 USD 117.26 USD 131.2
2024-11-12 (Tuesday)85,806USD 11,257,747TTD holding increased by 159599USD 11,257,7470USD 159,599 USD 131.2 USD 129.34
2024-11-11 (Monday)85,806TTD holding increased by 84USD 11,098,148TTD holding increased by 371754USD 11,098,14884USD 371,754 USD 129.34 USD 125.13
2024-11-11 (Monday)85,806TTD holding increased by 84USD 11,098,148TTD holding increased by 371754USD 11,098,14884USD 371,754 USD 129.34 USD 125.13
2024-11-08 (Friday)85,722USD 10,726,394TTD holding decreased by -634343USD 10,726,3940USD -634,343 USD 125.13 USD 132.53
2024-11-08 (Friday)85,722USD 10,726,394TTD holding decreased by -634343USD 10,726,3940USD -634,343 USD 125.13 USD 132.53
2024-11-07 (Thursday)85,722TTD holding increased by 76USD 11,360,737TTD holding increased by 671260USD 11,360,73776USD 671,260 USD 132.53 USD 124.81
2024-11-07 (Thursday)85,722TTD holding increased by 76USD 11,360,737TTD holding increased by 671260USD 11,360,73776USD 671,260 USD 132.53 USD 124.81
2024-11-06 (Wednesday)85,646TTD holding increased by 672USD 10,689,477TTD holding increased by 497695USD 10,689,477672USD 497,695 USD 124.81 USD 119.94
2024-11-06 (Wednesday)85,646TTD holding increased by 672USD 10,689,477TTD holding increased by 497695USD 10,689,477672USD 497,695 USD 124.81 USD 119.94
2024-11-05 (Tuesday)84,974TTD holding increased by 140USD 10,191,782TTD holding increased by 158465USD 10,191,782140USD 158,465 USD 119.94 USD 118.27
2024-11-05 (Tuesday)84,974TTD holding increased by 140USD 10,191,782TTD holding increased by 158465USD 10,191,782140USD 158,465 USD 119.94 USD 118.27
2024-11-04 (Monday)84,834TTD holding increased by 54USD 10,033,317TTD holding decreased by -71611USD 10,033,31754USD -71,611 USD 118.27 USD 119.19
2024-11-04 (Monday)84,834TTD holding increased by 54USD 10,033,317TTD holding decreased by -71611USD 10,033,31754USD -71,611 USD 118.27 USD 119.19
2024-11-01 (Friday)84,780TTD holding increased by 78USD 10,104,928TTD holding decreased by -77099USD 10,104,92878USD -77,099 USD 119.19 USD 120.21
2024-11-01 (Friday)84,780TTD holding increased by 78USD 10,104,928TTD holding decreased by -77099USD 10,104,92878USD -77,099 USD 119.19 USD 120.21
2024-10-31 (Thursday)84,702USD 10,182,027TTD holding decreased by -149923USD 10,182,0270USD -149,923 USD 120.21 USD 121.98
2024-10-31 (Thursday)84,702USD 10,182,027TTD holding decreased by -149923USD 10,182,0270USD -149,923 USD 120.21 USD 121.98
2024-10-30 (Wednesday)84,702TTD holding decreased by -168USD 10,331,950TTD holding increased by 10061USD 10,331,950-168USD 10,061 USD 121.98 USD 121.62
2024-10-30 (Wednesday)84,702TTD holding decreased by -168USD 10,331,950TTD holding increased by 10061USD 10,331,950-168USD 10,061 USD 121.98 USD 121.62
2024-10-29 (Tuesday)84,870TTD holding decreased by -504USD 10,321,889TTD holding increased by 164090USD 10,321,889-504USD 164,090 USD 121.62 USD 118.98
2024-10-29 (Tuesday)84,870TTD holding decreased by -504USD 10,321,889TTD holding increased by 164090USD 10,321,889-504USD 164,090 USD 121.62 USD 118.98
2024-10-28 (Monday)85,374TTD holding decreased by -196USD 10,157,799TTD holding decreased by -65249USD 10,157,799-196USD -65,249 USD 118.98 USD 119.47
2024-10-28 (Monday)85,374TTD holding decreased by -196USD 10,157,799TTD holding decreased by -65249USD 10,157,799-196USD -65,249 USD 118.98 USD 119.47
2024-10-25 (Friday)85,570USD 10,223,048TTD holding increased by 107818USD 10,223,0480USD 107,818 USD 119.47 USD 118.21
2024-10-25 (Friday)85,570USD 10,223,048TTD holding increased by 107818USD 10,223,0480USD 107,818 USD 119.47 USD 118.21
2024-10-24 (Thursday)85,570USD 10,115,230TTD holding increased by 88993USD 10,115,2300USD 88,993 USD 118.21 USD 117.17
2024-10-24 (Thursday)85,570USD 10,115,230TTD holding increased by 88993USD 10,115,2300USD 88,993 USD 118.21 USD 117.17
2024-10-23 (Wednesday)85,570USD 10,026,237TTD holding decreased by -151459USD 10,026,2370USD -151,459 USD 117.17 USD 118.94
2024-10-23 (Wednesday)85,570USD 10,026,237TTD holding decreased by -151459USD 10,026,2370USD -151,459 USD 117.17 USD 118.94
2024-10-22 (Tuesday)85,570USD 10,177,696TTD holding increased by 62466USD 10,177,6960USD 62,466 USD 118.94 USD 118.21
2024-10-22 (Tuesday)85,570USD 10,177,696TTD holding increased by 62466USD 10,177,6960USD 62,466 USD 118.94 USD 118.21
2024-10-21 (Monday)85,570TTD holding decreased by -28USD 10,115,230TTD holding decreased by -50388USD 10,115,230-28USD -50,388 USD 118.21 USD 118.76
2024-10-18 (Friday)85,598USD 10,165,618USD 10,165,618
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE00BFNM3G45

Show aggregate share trades of TTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY84 56.460* 93.77
2025-05-02BUY3,108 54.090* 94.74
2025-04-30BUY980 53.630* 95.44
2025-04-29BUY246 54.670* 95.79
2025-04-28BUY196 54.400* 96.14
2025-04-25BUY504 53.970* 96.51
2025-04-24SELL-588 53.270* 96.89 Profit of 56,970 on sale
2025-04-23BUY532 50.080* 97.30
2025-04-22BUY224 48.660* 97.74
2025-04-17BUY308 50.260* 99.07
2025-04-15BUY280 49.240* 100.01
2025-04-11BUY464 49.780* 100.97
2025-04-09BUY174 54.120* 101.93
2025-04-08BUY1,044 45.270* 102.49
2025-04-07BUY342 46.340* 103.04
2025-04-04SELL-464 46.240* 103.61 Profit of 48,076 on sale
2025-04-02BUY3,808 56.300* 104.09
2025-04-01BUY29 57.100* 104.57
2025-03-31BUY196 54.720* 105.08
2025-03-28BUY112 55.850* 105.60
2025-03-27BUY52 57.260* 106.10
2025-03-26BUY28 58.800* 106.61
2025-03-25BUY308 62.000* 107.09
2025-03-24BUY351 59.340* 107.61
2025-03-21SELL-112 56.310* 108.17 Profit of 12,115 on sale
2025-03-20BUY448 55.850* 108.75
2025-03-19BUY81 55.320* 109.35
2025-03-18BUY968 53.590* 109.99
2025-03-17BUY196 56.500* 110.60
2025-03-14BUY1,456 53.940* 111.26
2025-03-13BUY280 53.880* 111.93
2025-03-12SELL-1,400 60.200* 112.55 Profit of 157,570 on sale
2025-03-11SELL-1,036 58.840* 113.20 Profit of 117,272 on sale
2025-03-10BUY308 60.310* 113.84
2025-03-07BUY56 64.910* 114.45
2025-03-05BUY420 66.540* 115.04
2025-03-04BUY476 67.600* 115.65
2025-03-03BUY896 67.170* 116.27
2025-02-28BUY728 70.320* 116.86
2025-02-27SELL-140 71.490* 117.46 Profit of 16,444 on sale
2025-02-25BUY1,036 74.980* 118.64
2025-02-21BUY112 72.060* 119.91
2025-02-18SELL-252 80.030* 121.75 Profit of 30,681 on sale
2025-02-14SELL-1,680 80.160* 122.99 Profit of 206,627 on sale
2025-02-12BUY276 122.230* 123.64
2025-02-07SELL-38 117.290* 123.81 Profit of 4,705 on sale
2025-02-06BUY532 114.650* 123.96
2025-02-05BUY140 114.340* 124.12
2025-02-04BUY168 113.540* 124.30
2025-02-03BUY168 117.940* 124.41
2025-01-31BUY308 118.680* 124.51
2025-01-29SELL-28 122.590* 124.65 Profit of 3,490 on sale
2025-01-28SELL-252 120.560* 124.72 Profit of 31,430 on sale
2025-01-27SELL-448 119.100* 124.83 Profit of 55,924 on sale
2025-01-24BUY336 119.960* 124.92
2025-01-23BUY56 119.140* 125.04
2024-12-10BUY1,400 132.660* 124.88
2024-12-09BUY168 134.770* 124.68
2024-12-06SELL-420 139.110* 124.38 Profit of 52,240 on sale
2024-12-05SELL-28 136.360* 124.13 Profit of 3,476 on sale
2024-12-03BUY140 139.160* 123.45
2024-11-27SELL-168 128.150* 122.81 Profit of 20,632 on sale
2024-11-26BUY588 128.980* 122.50
2024-11-26BUY588 128.980* 122.50
2024-11-25BUY68 129.350* 122.12
2024-11-25BUY68 129.350* 122.12
2024-11-22SELL-52 129.700* 121.91 Profit of 6,340 on sale
2024-11-21SELL-140 127.350* 121.76 Profit of 17,046 on sale
2024-11-20SELL-56 123.900* 121.70 Profit of 6,815 on sale
2024-11-19BUY28 119.420* 121.77
2024-11-18BUY236 117.260* 121.91
2024-11-11BUY84 129.340* 121.07
2024-11-11BUY84 129.340* 121.07
2024-11-07BUY76 132.530* 119.83
2024-11-07BUY76 132.530* 119.83
2024-11-06BUY672 124.810* 119.40
2024-11-06BUY672 124.810* 119.40
2024-11-05BUY140 119.940* 119.35
2024-11-05BUY140 119.940* 119.35
2024-11-04BUY54 118.270* 119.46
2024-11-04BUY54 118.270* 119.46
2024-11-01BUY78 119.190* 119.49
2024-11-01BUY78 119.190* 119.49
2024-10-30SELL-168 121.980* 119.00 Profit of 19,992 on sale
2024-10-30SELL-168 121.980* 119.00 Profit of 19,992 on sale
2024-10-29SELL-504 121.620* 118.52 Profit of 59,735 on sale
2024-10-29SELL-504 121.620* 118.52 Profit of 59,735 on sale
2024-10-28SELL-196 118.980* 118.42 Profit of 23,211 on sale
2024-10-28SELL-196 118.980* 118.42 Profit of 23,211 on sale
2024-10-21SELL-28 118.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0912,573,66640,47723,162,77454.3%
2025-05-085,278,3108,9258,621,91661.2%
2025-05-071,847,6525,0323,562,26151.9%
2025-05-061,366,2021,7092,992,04545.7%
2025-05-052,596,9383,9664,624,95956.2%
2025-05-021,779,2371,7024,347,69140.9%
2025-05-012,032,85012,7303,463,66358.7%
2025-04-30957,3807,8662,127,53045.0%
2025-04-291,118,3791001,957,18457.1%
2025-04-281,164,0866362,341,25449.7%
2025-04-251,639,748982,727,22160.1%
2025-04-241,474,6143532,778,78653.1%
2025-04-231,924,1234,4473,826,52950.3%
2025-04-221,536,86810,3603,283,76946.8%
2025-04-211,218,9251,0192,937,23541.5%
2025-04-173,195,0078,7885,642,81756.6%
2025-04-161,293,4581,6242,439,05653.0%
2025-04-151,067,3291204,446,26524.0%
2025-04-141,598,5305,7986,104,67026.2%
2025-04-11623,94438,0992,965,97721.0%
2025-04-102,026,04138,4084,429,56745.7%
2025-04-092,623,07810,3756,622,86239.6%
2025-04-081,828,71521,3304,482,62440.8%
2025-04-071,817,47817,5006,503,54727.9%
2025-04-042,000,878246,2386,751,43329.6%
2025-04-032,036,535138,9105,994,25334.0%
2025-04-021,897,1376253,672,20151.7%
2025-04-011,920,7113,8363,649,67152.6%
2025-03-311,165,66512,9083,332,55335.0%
2025-03-281,214,4059,1302,719,66544.7%
2025-03-271,326,2979513,246,60840.9%
2025-03-262,110,1524,5724,622,16945.7%
2025-03-253,086,9462,8176,023,59651.2%
2025-03-242,084,0653054,449,11446.8%
2025-03-211,160,0464333,257,20235.6%
2025-03-201,417,6305,0763,599,87039.4%
2025-03-191,480,2513,7084,365,53133.9%
2025-03-181,844,70312,0925,109,46436.1%
2025-03-172,231,01610,45110,292,53921.7%
2025-03-142,228,291198,24510,686,58220.9%
2025-03-134,741,80640,5729,859,28148.1%
2025-03-122,666,75949,4105,587,15547.7%
2025-03-111,573,28911,9577,655,58620.6%
2025-03-101,674,52611,1365,949,27428.1%
2025-03-071,804,61915,6795,727,09331.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.