Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TTD

Stock NameTrade Desk Inc
TickerTTD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS88339J1051
LEI549300GXPD31VT3E0P46

Show aggregate TTD holdings

News associated with TTD

Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 19:00:21
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:53:38
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:39:26
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 18:32:16
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 18:17:55
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:59:01
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:58:58
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:17
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:53:15
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:41:55
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:33:43
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 16:29:37
3 Reasons The Trade Desk Stock Is a Must-Buy for Long-Term Investors
Shares of The Trade Desk (NASDAQ: TTD) are down nearly 50% since the start of 2025. And investors aren't used to seeing this. The advertising-technology (adtech) company has created a lot of shareholder value since it went public in 2016 -- the stock has gained about 2,000% in va - 2025-03-13 10:35:00
3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction
In a roughly three-week span, Wall Street has reminded investors that stocks can, indeed, go down just as easily as they can power higher. - 2025-03-13 09:06:00
The Nasdaq Sell-Off Has Made These 3 Great Growth Stocks Even Better Buys
It's been a rough past four weeks for investors. All told, the Nasdaq Composite is now down 12% from its mid-February high. Plenty of stocks are doing even worse, too, in some cases adding to weakness they were already suffering prior to the market's current rout. - 2025-03-12 20:18:00
3 Growth Stocks That Could Help Make You a Fortune
Over the past year, many growth stocks retreated from their all-time highs amid concerns of unpredictable tariffs and elevated interest rates. Many of those investors flocked back toward conservative blue chip stocks and other safe haven investments. - 2025-03-12 08:15:00
Nasdaq Sell-Off: 3 No-Brainer Artificial Intelligence (AI) Stocks You'll Regret Not Buying on the Dip
After running hard for more than two years, the current bull market is finally taking a well-deserved breather. The Nasdaq Composite has slipped into correction territory, defined as a decline of 10% or more from a recent peak. While it can be unsettling to watch the value of our - 2025-03-11 22:30:48
Nasdaq Sell-Off: 2 Artificial Intelligence (AI) Stocks Down 20% and 49% to Buy Hand Over Fist on the Dip
Technology stocks have hit a rough patch of late as investors have been looking to reduce their exposure to riskier assets in the wake of the tariff-induced trade war, leading to an increase in demand for safer investments. - 2025-03-11 17:25:00
Rep. Jefferson Shreve Sells The Trade Desk, Inc. (NASDAQ:TTD) Shares
Representative Jefferson Shreve (R-Indiana) recently sold shares of The Trade Desk, Inc. (NASDAQ:TTD). In a filing disclosed on March 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Trade Desk stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently […] - 2025-03-11 06:07:14
Brokerages Set The Trade Desk, Inc. (NASDAQ:TTD) Price Target at $119.45
Shares of The Trade Desk, Inc. (NASDAQ:TTD – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-nine brokerages that are covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and one has given a strong buy recommendation to […] - 2025-03-10 07:10:49
Benchmark Upgrades Trade Desk (NASDAQ:TTD) to “Hold”
Benchmark upgraded shares of Trade Desk (NASDAQ:TTD – Free Report) from a sell rating to a hold rating in a report published on Friday morning, MarketBeat reports. TTD has been the subject of a number of other research reports. KeyCorp upped their price objective on Trade Desk from $140.00 to $142.00 and gave the company […] - 2025-03-10 06:28:48
Trade Desk (NASDAQ:TTD) Given “Buy” Rating at Needham & Company LLC
Needham & Company LLC reaffirmed their buy rating on shares of Trade Desk (NASDAQ:TTD – Free Report) in a research note issued to investors on Friday,Benzinga reports. Needham & Company LLC currently has a $145.00 price objective on the technology company’s stock. A number of other research analysts also recently issued reports on the stock. […] - 2025-03-10 05:45:15
3 Beaten Down Stocks With Quality Fundamentals and Outlook
“Quality” stocks with strong fundamentals tend to be rewarding places to stash hard-earned money. Since 2009, investing in a basket of quality stocks over a standard index has been a strong divergence. Analysis from T. Rowe Price shows that the quality-focused MSCI All-Country W - 2025-03-07 12:15:00
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar 124% and 136%, According to Certain Wall Street Analysts
The Nasdaq Composite (NASDAQINDEX: ^IXIC) has dropped 8% from the record high in reached in February. Investors are worried about how the trade war will impact the economy. But certain Wall Street analysts see the drawdown as an opportunity to buy shares of Tesla (NASDAQ: TSLA) a - 2025-03-07 08:15:00
Should You Forget Tesla and Buy 2 Artificial Intelligence (AI) Stocks Right Now?
Tesla (NASDAQ: TSLA) has been a wild ride over the last few months. - 2025-03-05 13:20:00
What Drives Nvidia's Growth?
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-03-04 16:33:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy With $200 in March
The technology-heavy Nasdaq Composite (NASDAQINDEX: ^IXIC) has tumbled 3% year to date, and that slight decline has created some no-brainer buying opportunities. The market reacted too pessimistically to the latest reports from Advanced Micro Devices (NASDAQ: AMD) and The Trade D - 2025-03-04 10:30:00
The Trade Desk Plunges 50%: Golden Opportunity, Or Warning?
When a proven, top-performing company sees its stock fall by a large amount, it could be an opportunity. After all, Warren Buffett once said, "The best thing that happens to us is when a great company gets into temporary trouble. [...] We want to buy them when they're on the oper - 2025-03-04 09:35:00
The Trade Desk Stock Is Down 50%. Is It a Buy for 2025?
On Feb. 12, The Trade Desk (NASDAQ: TTD) announced its fourth-quarter results, and by some measures, it was another strong report, with revenue up 22% year over year. But the company's revenue of $741 million also fell short of the $758 million analysts expected, and the stock pl - 2025-03-04 08:35:00
Rule Breaker Investing Mailbag: Simple Stocks
Peter Lynch taught us to buy what we know. Can successful investing be that simple? And if we know and love the companies we own, how should we go about selling them? How are we supposed to remember why we bought these stocks in the first place? All this and more in this Rule Bre - 2025-03-03 16:14:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TTD holdings

DateNumber of TTD Shares HeldBase Market Value of TTD SharesLocal Market Value of TTD SharesChange in TTD Shares HeldChange in TTD Base ValueCurrent Price per TTD Share HeldPrevious Price per TTD Share Held
2025-03-11 (Tuesday)108,792TTD holding decreased by -1036USD 6,401,321TTD holding decreased by -222406USD 6,401,321-1,036USD -222,406 USD 58.84 USD 60.31
2025-03-10 (Monday)109,828TTD holding increased by 308USD 6,623,727TTD holding decreased by -485216USD 6,623,727308USD -485,216 USD 60.31 USD 64.91
2025-03-07 (Friday)109,520TTD holding increased by 56USD 7,108,943TTD holding decreased by -174792USD 7,108,94356USD -174,792 USD 64.91 USD 66.54
2025-03-05 (Wednesday)109,464TTD holding increased by 420USD 7,283,735TTD holding decreased by -87639USD 7,283,735420USD -87,639 USD 66.54 USD 67.6
2025-03-04 (Tuesday)109,044TTD holding increased by 476USD 7,371,374TTD holding increased by 78861USD 7,371,374476USD 78,861 USD 67.6 USD 67.17
2025-03-03 (Monday)108,568TTD holding increased by 896USD 7,292,513TTD holding decreased by -278982USD 7,292,513896USD -278,982 USD 67.17 USD 70.32
2025-02-28 (Friday)107,672TTD holding increased by 728USD 7,571,495TTD holding decreased by -73932USD 7,571,495728USD -73,932 USD 70.32 USD 71.49
2025-02-27 (Thursday)106,944TTD holding decreased by -140USD 7,645,427TTD holding decreased by -110667USD 7,645,427-140USD -110,667 USD 71.49 USD 72.43
2025-02-26 (Wednesday)107,084USD 7,756,094TTD holding decreased by -273064USD 7,756,0940USD -273,064 USD 72.43 USD 74.98
2025-02-25 (Tuesday)107,084TTD holding increased by 1036USD 8,029,158TTD holding increased by 160396USD 8,029,1581,036USD 160,396 USD 74.98 USD 74.2
2025-02-24 (Monday)106,048USD 7,868,762TTD holding increased by 226943USD 7,868,7620USD 226,943 USD 74.2 USD 72.06
2025-02-21 (Friday)106,048TTD holding increased by 112USD 7,641,819TTD holding decreased by -380714USD 7,641,819112USD -380,714 USD 72.06 USD 75.73
2025-02-20 (Thursday)105,936USD 8,022,533TTD holding decreased by -108055USD 8,022,5330USD -108,055 USD 75.73 USD 76.75
2025-02-19 (Wednesday)105,936USD 8,130,588TTD holding decreased by -347470USD 8,130,5880USD -347,470 USD 76.75 USD 80.03
2025-02-18 (Tuesday)105,936TTD holding decreased by -252USD 8,478,058TTD holding decreased by -33972USD 8,478,058-252USD -33,972 USD 80.03 USD 80.16
2025-02-17 (Monday)106,188USD 8,512,030USD 8,512,0300USD 0 USD 80.16 USD 80.16
2025-02-14 (Friday)106,188TTD holding decreased by -1680USD 8,512,030TTD holding decreased by -324517USD 8,512,030-1,680USD -324,517 USD 80.16 USD 81.92
2025-02-13 (Thursday)107,868USD 8,836,547TTD holding decreased by -4348159USD 8,836,5470USD -4,348,159 USD 81.92 USD 122.23
2025-02-12 (Wednesday)107,868TTD holding increased by 276USD 13,184,706TTD holding increased by 251072USD 13,184,706276USD 251,072 USD 122.23 USD 120.21
2025-02-11 (Tuesday)107,592USD 12,933,634TTD holding decreased by -250690USD 12,933,6340USD -250,690 USD 120.21 USD 122.54
2025-02-10 (Monday)107,592USD 13,184,324TTD holding increased by 564858USD 13,184,3240USD 564,858 USD 122.54 USD 117.29
2025-02-07 (Friday)107,592TTD holding decreased by -38USD 12,619,466TTD holding increased by 279686USD 12,619,466-38USD 279,686 USD 117.29 USD 114.65
2025-02-06 (Thursday)107,630TTD holding increased by 532USD 12,339,780TTD holding increased by 94195USD 12,339,780532USD 94,195 USD 114.65 USD 114.34
2025-02-05 (Wednesday)107,098TTD holding increased by 140USD 12,245,585TTD holding increased by 101574USD 12,245,585140USD 101,574 USD 114.34 USD 113.54
2025-02-04 (Tuesday)106,958TTD holding increased by 168USD 12,144,011TTD holding decreased by -450802USD 12,144,011168USD -450,802 USD 113.54 USD 117.94
2025-02-03 (Monday)106,790TTD holding increased by 168USD 12,594,813TTD holding decreased by -59086USD 12,594,813168USD -59,086 USD 117.94 USD 118.68
2025-01-31 (Friday)106,622TTD holding increased by 308USD 12,653,899TTD holding increased by 8912USD 12,653,899308USD 8,912 USD 118.68 USD 118.94
2025-01-30 (Thursday)106,314USD 12,644,987TTD holding decreased by -388046USD 12,644,9870USD -388,046 USD 118.94 USD 122.59
2025-01-29 (Wednesday)106,314TTD holding decreased by -28USD 13,033,033TTD holding increased by 212441USD 13,033,033-28USD 212,441 USD 122.59 USD 120.56
2025-01-28 (Tuesday)106,342TTD holding decreased by -252USD 12,820,592TTD holding increased by 125247USD 12,820,592-252USD 125,247 USD 120.56 USD 119.1
2025-01-27 (Monday)106,594TTD holding decreased by -448USD 12,695,345TTD holding decreased by -145413USD 12,695,345-448USD -145,413 USD 119.1 USD 119.96
2025-01-24 (Friday)107,042TTD holding increased by 336USD 12,840,758TTD holding increased by 127805USD 12,840,758336USD 127,805 USD 119.96 USD 119.14
2025-01-23 (Thursday)106,706TTD holding increased by 56USD 12,712,953TTD holding decreased by -158636USD 12,712,95356USD -158,636 USD 119.14 USD 120.69
2025-01-22 (Wednesday)106,650USD 12,871,589USD 12,871,589
2025-01-21 (Tuesday)106,188USD 13,220,406USD 13,220,406
2025-01-20 (Monday)105,852USD 13,170,106USD 13,170,106
2025-01-17 (Friday)105,852USD 13,170,106USD 13,170,106
2025-01-16 (Thursday)105,852USD 12,791,156USD 12,791,156
2025-01-15 (Wednesday)105,330USD 12,605,894USD 12,605,894
2025-01-14 (Tuesday)105,330USD 12,298,331USD 12,298,331
2025-01-13 (Monday)105,106USD 12,390,946USD 12,390,946
2025-01-10 (Friday)105,106USD 12,486,593USD 12,486,593
2025-01-09 (Thursday)104,434USD 12,690,820USD 12,690,820
2025-01-09 (Thursday)104,434USD 12,690,820USD 12,690,820
2025-01-09 (Thursday)104,434USD 12,690,820USD 12,690,820
2025-01-08 (Wednesday)104,434USD 12,690,820USD 12,690,820
2025-01-08 (Wednesday)104,434USD 12,690,820USD 12,690,820
2025-01-08 (Wednesday)104,434USD 12,690,820USD 12,690,820
2025-01-02 (Thursday)89,622USD 10,551,198USD 10,551,198
2024-12-30 (Monday)89,622USD 10,769,876USD 10,769,876
2024-12-10 (Tuesday)87,570TTD holding increased by 1400USD 11,617,036TTD holding increased by 3905USD 11,617,0361,400USD 3,905 USD 132.66 USD 134.77
2024-12-09 (Monday)86,170TTD holding increased by 168USD 11,613,131TTD holding decreased by -350607USD 11,613,131168USD -350,607 USD 134.77 USD 139.11
2024-12-06 (Friday)86,002TTD holding decreased by -420USD 11,963,738TTD holding increased by 179234USD 11,963,738-420USD 179,234 USD 139.11 USD 136.36
2024-12-05 (Thursday)86,422TTD holding decreased by -28USD 11,784,504TTD holding decreased by -276136USD 11,784,504-28USD -276,136 USD 136.36 USD 139.51
2024-12-04 (Wednesday)86,450USD 12,060,640TTD holding increased by 30258USD 12,060,6400USD 30,258 USD 139.51 USD 139.16
2024-12-03 (Tuesday)86,450TTD holding increased by 140USD 12,030,382TTD holding increased by 364722USD 12,030,382140USD 364,722 USD 139.16 USD 135.16
2024-12-02 (Monday)86,310USD 11,665,660TTD holding increased by 570509USD 11,665,6600USD 570,509 USD 135.16 USD 128.55
2024-11-29 (Friday)86,310USD 11,095,151TTD holding increased by 34524USD 11,095,1510USD 34,524 USD 128.55 USD 128.15
2024-11-28 (Thursday)86,310USD 11,060,627USD 11,060,6270USD 0 USD 128.15 USD 128.15
2024-11-27 (Wednesday)86,310TTD holding decreased by -168USD 11,060,627TTD holding decreased by -93305USD 11,060,627-168USD -93,305 USD 128.15 USD 128.98
2024-11-26 (Tuesday)86,478TTD holding increased by 588USD 11,153,932TTD holding increased by 44060USD 11,153,932588USD 44,060 USD 128.98 USD 129.35
2024-11-26 (Tuesday)86,478TTD holding increased by 588USD 11,153,932TTD holding increased by 44060USD 11,153,932588USD 44,060 USD 128.98 USD 129.35
2024-11-25 (Monday)85,890TTD holding increased by 68USD 11,109,872TTD holding decreased by -21241USD 11,109,87268USD -21,241 USD 129.35 USD 129.7
2024-11-25 (Monday)85,890TTD holding increased by 68USD 11,109,872TTD holding decreased by -21241USD 11,109,87268USD -21,241 USD 129.35 USD 129.7
2024-11-22 (Friday)85,822TTD holding decreased by -52USD 11,131,113TTD holding increased by 195059USD 11,131,113-52USD 195,059 USD 129.7 USD 127.35
2024-11-21 (Thursday)85,874TTD holding decreased by -140USD 10,936,054TTD holding increased by 278919USD 10,936,054-140USD 278,919 USD 127.35 USD 123.9
2024-11-20 (Wednesday)86,014TTD holding decreased by -56USD 10,657,135TTD holding increased by 378656USD 10,657,135-56USD 378,656 USD 123.9 USD 119.42
2024-11-19 (Tuesday)86,070TTD holding increased by 28USD 10,278,479TTD holding increased by 189194USD 10,278,47928USD 189,194 USD 119.42 USD 117.26
2024-11-18 (Monday)86,042TTD holding increased by 236USD 10,089,285TTD holding decreased by -1168462USD 10,089,285236USD -1,168,462 USD 117.26 USD 131.2
2024-11-12 (Tuesday)85,806USD 11,257,747TTD holding increased by 159599USD 11,257,7470USD 159,599 USD 131.2 USD 129.34
2024-11-11 (Monday)85,806TTD holding increased by 84USD 11,098,148TTD holding increased by 371754USD 11,098,14884USD 371,754 USD 129.34 USD 125.13
2024-11-11 (Monday)85,806TTD holding increased by 84USD 11,098,148TTD holding increased by 371754USD 11,098,14884USD 371,754 USD 129.34 USD 125.13
2024-11-08 (Friday)85,722USD 10,726,394TTD holding decreased by -634343USD 10,726,3940USD -634,343 USD 125.13 USD 132.53
2024-11-08 (Friday)85,722USD 10,726,394TTD holding decreased by -634343USD 10,726,3940USD -634,343 USD 125.13 USD 132.53
2024-11-07 (Thursday)85,722TTD holding increased by 76USD 11,360,737TTD holding increased by 671260USD 11,360,73776USD 671,260 USD 132.53 USD 124.81
2024-11-07 (Thursday)85,722TTD holding increased by 76USD 11,360,737TTD holding increased by 671260USD 11,360,73776USD 671,260 USD 132.53 USD 124.81
2024-11-06 (Wednesday)85,646TTD holding increased by 672USD 10,689,477TTD holding increased by 497695USD 10,689,477672USD 497,695 USD 124.81 USD 119.94
2024-11-06 (Wednesday)85,646TTD holding increased by 672USD 10,689,477TTD holding increased by 497695USD 10,689,477672USD 497,695 USD 124.81 USD 119.94
2024-11-05 (Tuesday)84,974TTD holding increased by 140USD 10,191,782TTD holding increased by 158465USD 10,191,782140USD 158,465 USD 119.94 USD 118.27
2024-11-05 (Tuesday)84,974TTD holding increased by 140USD 10,191,782TTD holding increased by 158465USD 10,191,782140USD 158,465 USD 119.94 USD 118.27
2024-11-04 (Monday)84,834TTD holding increased by 54USD 10,033,317TTD holding decreased by -71611USD 10,033,31754USD -71,611 USD 118.27 USD 119.19
2024-11-04 (Monday)84,834TTD holding increased by 54USD 10,033,317TTD holding decreased by -71611USD 10,033,31754USD -71,611 USD 118.27 USD 119.19
2024-11-01 (Friday)84,780TTD holding increased by 78USD 10,104,928TTD holding decreased by -77099USD 10,104,92878USD -77,099 USD 119.19 USD 120.21
2024-11-01 (Friday)84,780TTD holding increased by 78USD 10,104,928TTD holding decreased by -77099USD 10,104,92878USD -77,099 USD 119.19 USD 120.21
2024-10-31 (Thursday)84,702USD 10,182,027TTD holding decreased by -149923USD 10,182,0270USD -149,923 USD 120.21 USD 121.98
2024-10-31 (Thursday)84,702USD 10,182,027TTD holding decreased by -149923USD 10,182,0270USD -149,923 USD 120.21 USD 121.98
2024-10-30 (Wednesday)84,702TTD holding decreased by -168USD 10,331,950TTD holding increased by 10061USD 10,331,950-168USD 10,061 USD 121.98 USD 121.62
2024-10-30 (Wednesday)84,702TTD holding decreased by -168USD 10,331,950TTD holding increased by 10061USD 10,331,950-168USD 10,061 USD 121.98 USD 121.62
2024-10-29 (Tuesday)84,870TTD holding decreased by -504USD 10,321,889TTD holding increased by 164090USD 10,321,889-504USD 164,090 USD 121.62 USD 118.98
2024-10-29 (Tuesday)84,870TTD holding decreased by -504USD 10,321,889TTD holding increased by 164090USD 10,321,889-504USD 164,090 USD 121.62 USD 118.98
2024-10-28 (Monday)85,374TTD holding decreased by -196USD 10,157,799TTD holding decreased by -65249USD 10,157,799-196USD -65,249 USD 118.98 USD 119.47
2024-10-28 (Monday)85,374TTD holding decreased by -196USD 10,157,799TTD holding decreased by -65249USD 10,157,799-196USD -65,249 USD 118.98 USD 119.47
2024-10-25 (Friday)85,570USD 10,223,048TTD holding increased by 107818USD 10,223,0480USD 107,818 USD 119.47 USD 118.21
2024-10-25 (Friday)85,570USD 10,223,048TTD holding increased by 107818USD 10,223,0480USD 107,818 USD 119.47 USD 118.21
2024-10-24 (Thursday)85,570USD 10,115,230TTD holding increased by 88993USD 10,115,2300USD 88,993 USD 118.21 USD 117.17
2024-10-24 (Thursday)85,570USD 10,115,230TTD holding increased by 88993USD 10,115,2300USD 88,993 USD 118.21 USD 117.17
2024-10-23 (Wednesday)85,570USD 10,026,237TTD holding decreased by -151459USD 10,026,2370USD -151,459 USD 117.17 USD 118.94
2024-10-23 (Wednesday)85,570USD 10,026,237TTD holding decreased by -151459USD 10,026,2370USD -151,459 USD 117.17 USD 118.94
2024-10-22 (Tuesday)85,570USD 10,177,696TTD holding increased by 62466USD 10,177,6960USD 62,466 USD 118.94 USD 118.21
2024-10-22 (Tuesday)85,570USD 10,177,696TTD holding increased by 62466USD 10,177,6960USD 62,466 USD 118.94 USD 118.21
2024-10-21 (Monday)85,570TTD holding decreased by -28USD 10,115,230TTD holding decreased by -50388USD 10,115,230-28USD -50,388 USD 118.21 USD 118.76
2024-10-18 (Friday)85,598USD 10,165,618USD 10,165,618
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTD by Blackrock for IE00BFNM3G45

Show aggregate share trades of TTD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-1,036 58.840* 113.20 Profit of 117,272 on sale
2025-03-10BUY308 60.310* 113.84
2025-03-07BUY56 64.910* 114.45
2025-03-05BUY420 66.540* 115.04
2025-03-04BUY476 67.600* 115.65
2025-03-03BUY896 67.170* 116.27
2025-02-28BUY728 70.320* 116.86
2025-02-27SELL-140 71.490* 117.46 Profit of 16,444 on sale
2025-02-25BUY1,036 74.980* 118.64
2025-02-21BUY112 72.060* 119.91
2025-02-18SELL-252 80.030* 121.75 Profit of 30,681 on sale
2025-02-14SELL-1,680 80.160* 122.99 Profit of 206,627 on sale
2025-02-12BUY276 122.230* 123.64
2025-02-07SELL-38 117.290* 123.81 Profit of 4,705 on sale
2025-02-06BUY532 114.650* 123.96
2025-02-05BUY140 114.340* 124.12
2025-02-04BUY168 113.540* 124.30
2025-02-03BUY168 117.940* 124.41
2025-01-31BUY308 118.680* 124.51
2025-01-29SELL-28 122.590* 124.65 Profit of 3,490 on sale
2025-01-28SELL-252 120.560* 124.72 Profit of 31,430 on sale
2025-01-27SELL-448 119.100* 124.83 Profit of 55,924 on sale
2025-01-24BUY336 119.960* 124.92
2025-01-23BUY56 119.140* 125.04
2024-12-10BUY1,400 132.660* 124.88
2024-12-09BUY168 134.770* 124.68
2024-12-06SELL-420 139.110* 124.38 Profit of 52,240 on sale
2024-12-05SELL-28 136.360* 124.13 Profit of 3,476 on sale
2024-12-03BUY140 139.160* 123.45
2024-11-27SELL-168 128.150* 122.81 Profit of 20,632 on sale
2024-11-26BUY588 128.980* 122.50
2024-11-26BUY588 128.980* 122.50
2024-11-25BUY68 129.350* 122.12
2024-11-25BUY68 129.350* 122.12
2024-11-22SELL-52 129.700* 121.91 Profit of 6,340 on sale
2024-11-21SELL-140 127.350* 121.76 Profit of 17,046 on sale
2024-11-20SELL-56 123.900* 121.70 Profit of 6,815 on sale
2024-11-19BUY28 119.420* 121.77
2024-11-18BUY236 117.260* 121.91
2024-11-11BUY84 129.340* 121.07
2024-11-11BUY84 129.340* 121.07
2024-11-07BUY76 132.530* 119.83
2024-11-07BUY76 132.530* 119.83
2024-11-06BUY672 124.810* 119.40
2024-11-06BUY672 124.810* 119.40
2024-11-05BUY140 119.940* 119.35
2024-11-05BUY140 119.940* 119.35
2024-11-04BUY54 118.270* 119.46
2024-11-04BUY54 118.270* 119.46
2024-11-01BUY78 119.190* 119.49
2024-11-01BUY78 119.190* 119.49
2024-10-30SELL-168 121.980* 119.00 Profit of 19,992 on sale
2024-10-30SELL-168 121.980* 119.00 Profit of 19,992 on sale
2024-10-29SELL-504 121.620* 118.52 Profit of 59,735 on sale
2024-10-29SELL-504 121.620* 118.52 Profit of 59,735 on sale
2024-10-28SELL-196 118.980* 118.42 Profit of 23,211 on sale
2024-10-28SELL-196 118.980* 118.42 Profit of 23,211 on sale
2024-10-21SELL-28 118.210* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,666,75949,4105,587,15547.7%
2025-03-111,573,28911,9577,655,58620.6%
2025-03-101,674,52611,1365,949,27428.1%
2025-03-071,804,61915,6795,727,09331.5%
2025-03-062,163,2966,6624,678,85546.2%
2025-03-052,513,2227,8135,116,41449.1%
2025-03-042,013,6709,9755,513,74036.5%
2025-03-031,878,04415,6245,052,40937.2%
2025-02-281,712,4099,8674,202,61440.7%
2025-02-271,802,33110,6293,176,21856.7%
2025-02-262,149,44610,2094,497,39247.8%
2025-02-252,116,72110,3285,169,14540.9%
2025-02-242,921,12210,0117,351,75739.7%
2025-02-212,616,97718,6856,785,63538.6%
2025-02-203,016,82825,2166,542,96846.1%
2025-02-193,444,98622,4596,784,45850.8%
2025-02-184,815,58812,8828,134,88459.2%
2025-02-144,466,251460,2638,937,58450.0%
2025-02-1313,426,2251,150,91026,044,87151.6%
2025-02-121,467,3031002,602,97256.4%
2025-02-11985,990160,3262,010,58149.0%
2025-02-101,432,9415332,791,36251.3%
2025-02-07961,5189721,782,04654.0%
2025-02-06409,6522451,289,55231.8%
2025-02-05933,5103431,950,14447.9%
2025-02-041,265,42913,7432,432,84552.0%
2025-02-03574,9194,5691,368,69642.0%
2025-01-31595,1359661,061,21456.1%
2025-01-30656,58051,8871,269,65951.7%
2025-01-29881,5423201,458,04360.5%
2025-01-28774,5653561,698,72945.6%
2025-01-27537,8576,6811,501,78735.8%
2025-01-24749,1233,1181,833,02840.9%
2025-01-231,146,4648432,424,01747.3%
2025-01-221,150,746166,6122,024,16056.9%
2025-01-21944,051237,6981,869,57350.5%
2025-01-17670,1222121,146,63558.4%
2025-01-16676,8521,0491,207,04056.1%
2025-01-15673,5228,8361,762,95338.2%
2025-01-14563,74323,6291,183,62047.6%
2025-01-13644,57114,8801,040,14062.0%
2025-01-10827,3867,3971,259,79265.7%
2025-01-08459,8305,4351,232,83537.3%
2025-01-07844,9919,2491,747,15148.4%
2025-01-061,221,9061,1841,734,23970.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.