Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Twilio (NYSE:TWLO) Shares Up 4.4% After Analyst Upgrade
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) rose 4.4% during trading on Monday after HSBC upgraded the stock from a reduce rating to a hold rating. HSBC now has a $99.00 price target on the stock, up from their previous price target of $77.00. Twilio traded as high as $104.67 and last traded […] - 2025-05-06 05:12:43
Tower Research Capital LLC TRC Purchases 140 Shares of Twilio Inc. (NYSE:TWLO)
Tower Research Capital LLC TRC increased its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 6.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,213 shares of the technology company’s stock after acquiring an additional 140 shares during the […] - 2025-05-05 10:02:54
UBS Group Cuts Twilio (NYSE:TWLO) Price Target to $150.00
Twilio (NYSE:TWLO – Free Report) had its price target lowered by UBS Group from $175.00 to $150.00 in a research note released on Friday,Benzinga reports. UBS Group currently has a buy rating on the technology company’s stock. Other equities research analysts have also recently issued reports about the stock. JPMorgan Chase & Co. boosted their […] - 2025-05-05 10:02:50
Piper Sandler Raises Twilio (NYSE:TWLO) Price Target to $121.00
Twilio (NYSE:TWLO – Free Report) had its target price boosted by Piper Sandler from $106.00 to $121.00 in a research note issued to investors on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities analysts have also recently weighed in on the company. Oppenheimer raised their price […] - 2025-05-05 08:47:04
Twilio (NYSE:TWLO) Stock Price Expected to Rise, Scotiabank Analyst Says
Twilio (NYSE:TWLO – Free Report) had its price target raised by Scotiabank from $130.00 to $135.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector outperform rating on the technology company’s stock. Other equities analysts have also issued research reports about the stock. UBS Group boosted their target […] - 2025-05-05 08:10:52
Twilio Stock Soars 9% on Q1 Earnings Beat & FY25 Guidance Raise
TWLO's first-quarter 2025 results reflect the benefits of growth in communications revenues and improved cost discipline. - 2025-05-02 12:54:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Amazon, Apple Lead Big Earnings Afternoon
Both "Mag 7" stocks are trading lower on quarterly earnings, while Reddit and Twilio are jumping higher following theirs. - 2025-05-01 22:08:00
Initial Claims More Than Expectations
Initial Claims More Than Expectations. - 2025-05-01 15:09:00
Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
Needham & Company LLC Lowers Twilio (NYSE:TWLO) Price Target to $125.00
Twilio (NYSE:TWLO – Get Free Report) had its price target decreased by research analysts at Needham & Company LLC from $165.00 to $125.00 in a report issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price target would indicate a potential upside of 29.13% […] - 2025-05-01 08:21:10
Twilio (NYSE:TWLO) Hits New 52-Week Low Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) reached a new 52-week low during mid-day trading on Wednesday after Robert W. Baird lowered their price target on the stock from $160.00 to $130.00. Robert W. Baird currently has an outperform rating on the stock. Twilio traded as low as $92.45 and last traded at $96.80, with […] - 2025-05-01 07:47:07
Jefferies Financial Group Lowers Twilio (NYSE:TWLO) Price Target to $108.00
Twilio (NYSE:TWLO – Free Report) had its price target trimmed by Jefferies Financial Group from $145.00 to $108.00 in a research note published on Monday,Benzinga reports. The firm currently has a hold rating on the technology company’s stock. Other research analysts have also issued research reports about the stock. Tigress Financial increased their target price […] - 2025-04-29 06:06:55
Implied FTC Analyst Target Price: $150
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-24 11:25:19
Twilio (NYSE:TWLO) Given New $120.00 Price Target at Wells Fargo & Company
Twilio (NYSE:TWLO – Get Free Report) had its price objective dropped by analysts at Wells Fargo & Company from $160.00 to $120.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. Wells Fargo & Company‘s target price indicates a potential upside of 37.77% from […] - 2025-04-24 07:14:51
Envestnet Asset Management Inc. Has $5.08 Million Stock Holdings in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. increased its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 101.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 46,993 shares of the technology company’s stock after buying an additional 23,608 shares during the period. Envestnet Asset Management Inc.’s holdings in Twilio were worth $5,079,000 […] - 2025-04-23 07:20:58
Townsquare Capital LLC Sells 1,586 Shares of Twilio Inc. (NYSE:TWLO)
Townsquare Capital LLC lessened its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 31.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 3,384 shares of the technology company’s stock after selling 1,586 shares during the period. […] - 2025-04-22 07:59:00
Mariner LLC Has $5.08 Million Holdings in Twilio Inc. (NYSE:TWLO)
Mariner LLC grew its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 0.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 46,995 shares of the technology company’s stock after buying an additional 345 shares during the period. Mariner […] - 2025-04-21 08:42:48
Twilio Plunges 18% YTD: Is TWLO Stock Still Worth Retaining?
Given TWLO's leadership in customer engagement, expanding AI capabilities and reasonable valuation, investors should hold the stock for now. - 2025-04-16 19:00:00
Invesco Ltd. Purchases 139,384 Shares of Twilio Inc. (NYSE:TWLO)
Invesco Ltd. grew its position in Twilio Inc. (NYSE:TWLO – Free Report) by 38.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 501,326 shares of the technology company’s stock after purchasing an additional 139,384 shares during the quarter. […] - 2025-04-16 09:10:55
Wellington Management Group LLP Purchases 685 Shares of Twilio Inc. (NYSE:TWLO)
Wellington Management Group LLP grew its position in Twilio Inc. (NYSE:TWLO – Free Report) by 13.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 5,937 shares of the technology company’s stock after acquiring an additional 685 shares during the quarter. Wellington Management Group […] - 2025-04-15 08:18:55
Twilio (NYSE:TWLO) Stock Rating Lowered by StockNews.com
Twilio (NYSE:TWLO – Get Free Report) was downgraded by analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Friday. Other equities analysts also recently issued reports about the stock. Barclays boosted their target price on shares of Twilio from $120.00 to $140.00 and gave the stock an […] - 2025-04-11 05:30:47
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 5.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,141 shares of the technology company’s stock after selling 2,003 shares during the quarter. Commonwealth Equity Services LLC’s […] - 2025-03-24 08:07:00
Sequoia Financial Advisors LLC Makes New $204,000 Investment in Twilio Inc. (NYSE:TWLO)
Sequoia Financial Advisors LLC purchased a new position in Twilio Inc. (NYSE:TWLO – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm purchased 1,886 shares of the technology company’s stock, valued at approximately $204,000. Several other institutional investors and hedge […] - 2025-03-21 08:58:52
HighTower Advisors LLC Lowers Position in Twilio Inc. (NYSE:TWLO)
HighTower Advisors LLC cut its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 20.3% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 38,900 shares of the technology company’s stock after selling 9,930 shares during the quarter. HighTower Advisors LLC’s holdings in Twilio were worth $4,204,000 as of its most recent SEC filing. […] - 2025-03-21 08:21:08
Twilio Dips 10% in a Month: Should You Hold or Fold the Stock?
Leadership in customer engagement, expanding AI capabilities, financial resilience and reasonable valuation make TWLO stock worth holding onto. - 2025-03-20 19:00:00
Twilio (NYSE:TWLO) Given Underperform Rating at Royal Bank of Canada
Royal Bank of Canada restated their underperform rating on shares of Twilio (NYSE:TWLO – Free Report) in a research note released on Wednesday morning,Benzinga reports. The firm currently has a $75.00 price objective on the technology company’s stock. Several other equities research analysts also recently issued reports on the company. Jefferies Financial Group boosted their […] - 2025-03-20 07:52:49
Victory Capital Management Inc. Has $1.92 Million Position in Twilio Inc. (NYSE:TWLO)
Victory Capital Management Inc. trimmed its position in Twilio Inc. (NYSE:TWLO – Free Report) by 54.3% during the fourth quarter, HoldingsChannel.com reports. The fund owned 17,797 shares of the technology company’s stock after selling 21,106 shares during the period. Victory Capital Management Inc.’s holdings in Twilio were worth $1,924,000 at the end of the most […] - 2025-03-18 07:41:08

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2025-05-08 (Thursday)45,065USD 4,742,190USD 4,742,190
2025-05-07 (Wednesday)45,045TWLO holding increased by 30USD 4,664,860TWLO holding increased by 123747USD 4,664,86030USD 123,747 USD 103.56 USD 100.88
2025-05-06 (Tuesday)45,015USD 4,541,113TWLO holding decreased by -97683USD 4,541,1130USD -97,683 USD 100.88 USD 103.05
2025-05-05 (Monday)45,015USD 4,638,796TWLO holding increased by 132344USD 4,638,7960USD 132,344 USD 103.05 USD 100.11
2025-05-02 (Friday)45,015TWLO holding increased by 1110USD 4,506,452TWLO holding increased by 209031USD 4,506,4521,110USD 209,031 USD 100.11 USD 97.88
2025-05-01 (Thursday)43,905USD 4,297,421TWLO holding increased by 51368USD 4,297,4210USD 51,368 USD 97.88 USD 96.71
2025-04-30 (Wednesday)43,905TWLO holding increased by 350USD 4,246,053TWLO holding increased by 43867USD 4,246,053350USD 43,867 USD 96.71 USD 96.48
2025-04-29 (Tuesday)43,555TWLO holding increased by 87USD 4,202,186TWLO holding increased by 43168USD 4,202,18687USD 43,168 USD 96.48 USD 95.68
2025-04-28 (Monday)43,468TWLO holding increased by 70USD 4,159,018TWLO holding increased by 33170USD 4,159,01870USD 33,170 USD 95.68 USD 95.07
2025-04-25 (Friday)43,398TWLO holding increased by 180USD 4,125,848TWLO holding increased by 83668USD 4,125,848180USD 83,668 USD 95.07 USD 93.53
2025-04-24 (Thursday)43,218TWLO holding decreased by -210USD 4,042,180TWLO holding increased by 258298USD 4,042,180-210USD 258,298 USD 93.53 USD 87.13
2025-04-23 (Wednesday)43,428TWLO holding increased by 190USD 3,783,882TWLO holding increased by 157511USD 3,783,882190USD 157,511 USD 87.13 USD 83.87
2025-04-22 (Tuesday)43,238TWLO holding increased by 80USD 3,626,371TWLO holding increased by 106405USD 3,626,37180USD 106,405 USD 83.87 USD 81.56
2025-04-21 (Monday)43,158USD 3,519,966TWLO holding decreased by -147169USD 3,519,9660USD -147,169 USD 81.56 USD 84.97
2025-04-18 (Friday)43,158USD 3,667,135USD 3,667,1350USD 0 USD 84.97 USD 84.97
2025-04-17 (Thursday)43,158TWLO holding increased by 110USD 3,667,135TWLO holding decreased by -25092USD 3,667,135110USD -25,092 USD 84.97 USD 85.77
2025-04-16 (Wednesday)43,048USD 3,692,227TWLO holding decreased by -109342USD 3,692,2270USD -109,342 USD 85.77 USD 88.31
2025-04-15 (Tuesday)43,048TWLO holding increased by 100USD 3,801,569TWLO holding increased by 90003USD 3,801,569100USD 90,003 USD 88.31 USD 86.42
2025-04-14 (Monday)42,948USD 3,711,566TWLO holding decreased by -18897USD 3,711,5660USD -18,897 USD 86.42 USD 86.86
2025-04-11 (Friday)42,948TWLO holding increased by 176USD 3,730,463TWLO holding increased by 63619USD 3,730,463176USD 63,619 USD 86.86 USD 85.73
2025-04-10 (Thursday)42,772USD 3,666,844TWLO holding decreased by -267325USD 3,666,8440USD -267,325 USD 85.73 USD 91.98
2025-04-09 (Wednesday)42,772TWLO holding increased by 66USD 3,934,169TWLO holding increased by 460463USD 3,934,16966USD 460,463 USD 91.98 USD 81.34
2025-04-08 (Tuesday)42,706TWLO holding increased by 396USD 3,473,706TWLO holding decreased by -68064USD 3,473,706396USD -68,064 USD 81.34 USD 83.71
2025-04-07 (Monday)42,310TWLO holding increased by 117USD 3,541,770TWLO holding increased by 15279USD 3,541,770117USD 15,279 USD 83.71 USD 83.58
2025-04-04 (Friday)42,193TWLO holding decreased by -160USD 3,526,491TWLO holding decreased by -724056USD 3,526,491-160USD -724,056 USD 83.58 USD 100.36
2025-04-02 (Wednesday)42,353TWLO holding increased by 1360USD 4,250,547TWLO holding increased by 226264USD 4,250,5471,360USD 226,264 USD 100.36 USD 98.17
2025-04-01 (Tuesday)40,993TWLO holding increased by 10USD 4,024,283TWLO holding increased by 11637USD 4,024,28310USD 11,637 USD 98.17 USD 97.91
2025-03-31 (Monday)40,983TWLO holding increased by 70USD 4,012,646TWLO holding decreased by -36923USD 4,012,64670USD -36,923 USD 97.91 USD 98.98
2025-03-28 (Friday)40,913TWLO holding increased by 40USD 4,049,569TWLO holding decreased by -112120USD 4,049,56940USD -112,120 USD 98.98 USD 101.82
2025-03-27 (Thursday)40,873TWLO holding increased by 18USD 4,161,689TWLO holding decreased by -95402USD 4,161,68918USD -95,402 USD 101.82 USD 104.2
2025-03-26 (Wednesday)40,855TWLO holding increased by 10USD 4,257,091TWLO holding decreased by -67986USD 4,257,09110USD -67,986 USD 104.2 USD 105.89
2025-03-25 (Tuesday)40,845TWLO holding increased by 110USD 4,325,077TWLO holding decreased by -3831USD 4,325,077110USD -3,831 USD 105.89 USD 106.27
2025-03-24 (Monday)40,735TWLO holding increased by 117USD 4,328,908TWLO holding increased by 126976USD 4,328,908117USD 126,976 USD 106.27 USD 103.45
2025-03-21 (Friday)40,618TWLO holding decreased by -40USD 4,201,932TWLO holding increased by 63354USD 4,201,932-40USD 63,354 USD 103.45 USD 101.79
2025-03-20 (Thursday)40,658TWLO holding increased by 160USD 4,138,578TWLO holding decreased by -32716USD 4,138,578160USD -32,716 USD 101.79 USD 103
2025-03-19 (Wednesday)40,498TWLO holding increased by 27USD 4,171,294TWLO holding increased by 154143USD 4,171,29427USD 154,143 USD 103 USD 99.26
2025-03-18 (Tuesday)40,471TWLO holding increased by 340USD 4,017,151TWLO holding decreased by -12403USD 4,017,151340USD -12,403 USD 99.26 USD 100.41
2025-03-17 (Monday)40,131TWLO holding increased by 70USD 4,029,554TWLO holding increased by 64717USD 4,029,55470USD 64,717 USD 100.41 USD 98.97
2025-03-14 (Friday)40,061TWLO holding increased by 520USD 3,964,837TWLO holding increased by 212396USD 3,964,837520USD 212,396 USD 98.97 USD 94.9
2025-03-13 (Thursday)39,541TWLO holding increased by 100USD 3,752,441TWLO holding decreased by -302488USD 3,752,441100USD -302,488 USD 94.9 USD 102.81
2025-03-12 (Wednesday)39,441TWLO holding decreased by -500USD 4,054,929TWLO holding increased by 57634USD 4,054,929-500USD 57,634 USD 102.81 USD 100.08
2025-03-11 (Tuesday)39,941TWLO holding decreased by -370USD 3,997,295TWLO holding increased by 23840USD 3,997,295-370USD 23,840 USD 100.08 USD 98.57
2025-03-10 (Monday)40,311TWLO holding increased by 110USD 3,973,455TWLO holding decreased by -291067USD 3,973,455110USD -291,067 USD 98.57 USD 106.08
2025-03-07 (Friday)40,201TWLO holding increased by 20USD 4,264,522TWLO holding decreased by -427012USD 4,264,52220USD -427,012 USD 106.08 USD 116.76
2025-03-05 (Wednesday)40,181TWLO holding increased by 150USD 4,691,534TWLO holding increased by 96776USD 4,691,534150USD 96,776 USD 116.76 USD 114.78
2025-03-04 (Tuesday)40,031TWLO holding increased by 170USD 4,594,758TWLO holding decreased by -45461USD 4,594,758170USD -45,461 USD 114.78 USD 116.41
2025-03-03 (Monday)39,861TWLO holding increased by 320USD 4,640,219TWLO holding decreased by -101933USD 4,640,219320USD -101,933 USD 116.41 USD 119.93
2025-02-28 (Friday)39,541TWLO holding increased by 260USD 4,742,152TWLO holding increased by 136848USD 4,742,152260USD 136,848 USD 119.93 USD 117.24
2025-02-27 (Thursday)39,281TWLO holding decreased by -50USD 4,605,304TWLO holding decreased by -83738USD 4,605,304-50USD -83,738 USD 117.24 USD 119.22
2025-02-26 (Wednesday)39,331USD 4,689,042TWLO holding increased by 155358USD 4,689,0420USD 155,358 USD 119.22 USD 115.27
2025-02-25 (Tuesday)39,331TWLO holding increased by 370USD 4,533,684TWLO holding decreased by -64493USD 4,533,684370USD -64,493 USD 115.27 USD 118.02
2025-02-24 (Monday)38,961USD 4,598,177TWLO holding increased by 144545USD 4,598,1770USD 144,545 USD 118.02 USD 114.31
2025-02-21 (Friday)38,961TWLO holding increased by 40USD 4,453,632TWLO holding decreased by -139046USD 4,453,63240USD -139,046 USD 114.31 USD 118
2025-02-20 (Thursday)38,921USD 4,592,678TWLO holding decreased by -125715USD 4,592,6780USD -125,715 USD 118 USD 121.23
2025-02-19 (Wednesday)38,921USD 4,718,393TWLO holding decreased by -169306USD 4,718,3930USD -169,306 USD 121.23 USD 125.58
2025-02-18 (Tuesday)38,921TWLO holding decreased by -90USD 4,887,699TWLO holding increased by 4692USD 4,887,699-90USD 4,692 USD 125.58 USD 125.17
2025-02-17 (Monday)39,011USD 4,883,007USD 4,883,0070USD 0 USD 125.17 USD 125.17
2025-02-14 (Friday)39,011TWLO holding decreased by -610USD 4,883,007TWLO holding decreased by -952374USD 4,883,007-610USD -952,374 USD 125.17 USD 147.28
2025-02-13 (Thursday)39,621TWLO holding increased by 10USD 5,835,381TWLO holding increased by 108027USD 5,835,38110USD 108,027 USD 147.28 USD 144.59
2025-02-12 (Wednesday)39,611TWLO holding increased by 98USD 5,727,354TWLO holding increased by 67512USD 5,727,35498USD 67,512 USD 144.59 USD 143.24
2025-02-11 (Tuesday)39,513USD 5,659,842TWLO holding decreased by -48206USD 5,659,8420USD -48,206 USD 143.24 USD 144.46
2025-02-10 (Monday)39,513USD 5,708,048TWLO holding decreased by -47020USD 5,708,0480USD -47,020 USD 144.46 USD 145.65
2025-02-07 (Friday)39,513TWLO holding decreased by -15USD 5,755,068TWLO holding decreased by -72545USD 5,755,068-15USD -72,545 USD 145.65 USD 147.43
2025-02-06 (Thursday)39,528TWLO holding increased by 190USD 5,827,613TWLO holding increased by 40600USD 5,827,613190USD 40,600 USD 147.43 USD 147.11
2025-02-05 (Wednesday)39,338TWLO holding increased by 50USD 5,787,013TWLO holding increased by 54108USD 5,787,01350USD 54,108 USD 147.11 USD 145.92
2025-02-04 (Tuesday)39,288TWLO holding increased by 60USD 5,732,905TWLO holding decreased by -16743USD 5,732,90560USD -16,743 USD 145.92 USD 146.57
2025-02-03 (Monday)39,228TWLO holding increased by 60USD 5,749,648TWLO holding increased by 8403USD 5,749,64860USD 8,403 USD 146.57 USD 146.58
2025-01-31 (Friday)39,168TWLO holding increased by 110USD 5,741,245TWLO holding decreased by -53009USD 5,741,245110USD -53,009 USD 146.58 USD 148.35
2025-01-30 (Thursday)39,058USD 5,794,254TWLO holding increased by 87880USD 5,794,2540USD 87,880 USD 148.35 USD 146.1
2025-01-29 (Wednesday)39,058TWLO holding decreased by -10USD 5,706,374TWLO holding decreased by -35450USD 5,706,374-10USD -35,450 USD 146.1 USD 146.97
2025-01-28 (Tuesday)39,068TWLO holding decreased by -90USD 5,741,824TWLO holding increased by 299254USD 5,741,824-90USD 299,254 USD 146.97 USD 138.99
2025-01-27 (Monday)39,158TWLO holding decreased by -160USD 5,442,570TWLO holding increased by 86279USD 5,442,570-160USD 86,279 USD 138.99 USD 136.23
2025-01-24 (Friday)39,318TWLO holding increased by 120USD 5,356,291TWLO holding increased by 911238USD 5,356,291120USD 911,238 USD 136.23 USD 113.4
2025-01-23 (Thursday)39,198TWLO holding increased by 20USD 4,445,053TWLO holding increased by 31651USD 4,445,05320USD 31,651 USD 113.4 USD 112.65
2025-01-22 (Wednesday)39,178USD 4,413,402USD 4,413,402
2025-01-21 (Tuesday)39,015USD 4,443,028USD 4,443,028
2025-01-20 (Monday)38,895USD 4,353,906USD 4,353,906
2025-01-17 (Friday)38,895USD 4,353,906USD 4,353,906
2025-01-16 (Thursday)38,895USD 4,458,534USD 4,458,534
2025-01-15 (Wednesday)38,714USD 4,349,905USD 4,349,905
2025-01-14 (Tuesday)38,714USD 4,207,825USD 4,207,825
2025-01-13 (Monday)38,634USD 4,170,927USD 4,170,927
2025-01-10 (Friday)38,634USD 4,175,563USD 4,175,563
2025-01-09 (Thursday)38,394USD 4,264,038USD 4,264,038
2025-01-09 (Thursday)38,394USD 4,264,038USD 4,264,038
2025-01-09 (Thursday)38,394USD 4,264,038USD 4,264,038
2025-01-08 (Wednesday)38,394USD 4,264,038USD 4,264,038
2025-01-08 (Wednesday)38,394USD 4,264,038USD 4,264,038
2025-01-08 (Wednesday)38,394USD 4,264,038USD 4,264,038
2025-01-02 (Thursday)33,104USD 3,610,653USD 3,610,653
2024-12-30 (Monday)33,104USD 3,595,756USD 3,595,756
2024-12-10 (Tuesday)32,374TWLO holding increased by 500USD 3,510,637TWLO holding decreased by -1878USD 3,510,637500USD -1,878 USD 108.44 USD 110.2
2024-12-09 (Monday)31,874TWLO holding increased by 60USD 3,512,515TWLO holding decreased by -95829USD 3,512,51560USD -95,829 USD 110.2 USD 113.42
2024-12-06 (Friday)31,814TWLO holding decreased by -150USD 3,608,344TWLO holding increased by 81756USD 3,608,344-150USD 81,756 USD 113.42 USD 110.33
2024-12-05 (Thursday)31,964TWLO holding decreased by -10USD 3,526,588TWLO holding increased by 11047USD 3,526,588-10USD 11,047 USD 110.33 USD 109.95
2024-12-04 (Wednesday)31,974USD 3,515,541TWLO holding increased by 84731USD 3,515,5410USD 84,731 USD 109.95 USD 107.3
2024-12-03 (Tuesday)31,974TWLO holding increased by 50USD 3,430,810TWLO holding increased by 75598USD 3,430,81050USD 75,598 USD 107.3 USD 105.1
2024-12-02 (Monday)31,924USD 3,355,212TWLO holding increased by 17877USD 3,355,2120USD 17,877 USD 105.1 USD 104.54
2024-11-29 (Friday)31,924USD 3,337,335TWLO holding increased by 52036USD 3,337,3350USD 52,036 USD 104.54 USD 102.91
2024-11-28 (Thursday)31,924USD 3,285,299USD 3,285,2990USD 0 USD 102.91 USD 102.91
2024-11-27 (Wednesday)31,924TWLO holding decreased by -60USD 3,285,299TWLO holding decreased by -54150USD 3,285,299-60USD -54,150 USD 102.91 USD 104.41
2024-11-26 (Tuesday)31,984TWLO holding increased by 210USD 3,339,449TWLO holding decreased by -9848USD 3,339,449210USD -9,848 USD 104.41 USD 105.41
2024-11-25 (Monday)31,774TWLO holding increased by 26USD 3,349,297TWLO holding increased by 36393USD 3,349,29726USD 36,393 USD 105.41 USD 104.35
2024-11-22 (Friday)31,748TWLO holding decreased by -20USD 3,312,904TWLO holding increased by 70344USD 3,312,904-20USD 70,344 USD 104.35 USD 102.07
2024-11-21 (Thursday)31,768TWLO holding decreased by -55USD 3,242,560TWLO holding increased by 109904USD 3,242,560-55USD 109,904 USD 102.07 USD 98.44
2024-11-20 (Wednesday)31,823TWLO holding decreased by -22USD 3,132,656TWLO holding increased by 64390USD 3,132,656-22USD 64,390 USD 98.44 USD 96.35
2024-11-19 (Tuesday)31,845TWLO holding increased by 11USD 3,068,266TWLO holding decreased by -850USD 3,068,26611USD -850 USD 96.35 USD 96.41
2024-11-18 (Monday)31,834TWLO holding increased by 94USD 3,069,116TWLO holding increased by 7158USD 3,069,11694USD 7,158 USD 96.41 USD 96.47
2024-11-12 (Tuesday)31,740USD 3,061,958TWLO holding increased by 76811USD 3,061,9580USD 76,811 USD 96.47 USD 94.05
2024-11-11 (Monday)31,740TWLO holding increased by 33USD 2,985,147TWLO holding increased by 58908USD 2,985,14733USD 58,908 USD 94.05 USD 92.29
2024-11-11 (Monday)31,740TWLO holding increased by 33USD 2,985,147TWLO holding increased by 58908USD 2,985,14733USD 58,908 USD 94.05 USD 92.29
2024-11-08 (Friday)31,707USD 2,926,239TWLO holding decreased by -3805USD 2,926,2390USD -3,805 USD 92.29 USD 92.41
2024-11-07 (Thursday)31,707TWLO holding increased by 29USD 2,930,044TWLO holding increased by 69521USD 2,930,04429USD 69,521 USD 92.41 USD 90.3
2024-11-06 (Wednesday)31,678TWLO holding increased by 264USD 2,860,523TWLO holding increased by 74415USD 2,860,523264USD 74,415 USD 90.3 USD 88.69
2024-11-06 (Wednesday)31,678TWLO holding increased by 264USD 2,860,523TWLO holding increased by 74415USD 2,860,523264USD 74,415 USD 90.3 USD 88.69
2024-11-05 (Tuesday)31,414TWLO holding increased by 55USD 2,786,108TWLO holding increased by 42195USD 2,786,10855USD 42,195 USD 88.69 USD 87.5
2024-11-05 (Tuesday)31,414TWLO holding increased by 55USD 2,786,108TWLO holding increased by 42195USD 2,786,10855USD 42,195 USD 88.69 USD 87.5
2024-11-04 (Monday)31,359TWLO holding increased by 20USD 2,743,913TWLO holding increased by 85112USD 2,743,91320USD 85,112 USD 87.5 USD 84.84
2024-11-04 (Monday)31,359TWLO holding increased by 20USD 2,743,913TWLO holding increased by 85112USD 2,743,91320USD 85,112 USD 87.5 USD 84.84
2024-11-01 (Friday)31,339TWLO holding increased by 30USD 2,658,801TWLO holding increased by 133730USD 2,658,80130USD 133,730 USD 84.84 USD 80.65
2024-11-01 (Friday)31,339TWLO holding increased by 30USD 2,658,801TWLO holding increased by 133730USD 2,658,80130USD 133,730 USD 84.84 USD 80.65
2024-10-31 (Thursday)31,309USD 2,525,071TWLO holding increased by 315595USD 2,525,0710USD 315,595 USD 80.65 USD 70.57
2024-10-31 (Thursday)31,309USD 2,525,071TWLO holding increased by 315595USD 2,525,0710USD 315,595 USD 80.65 USD 70.57
2024-10-30 (Wednesday)31,309TWLO holding decreased by -66USD 2,209,476TWLO holding decreased by -27248USD 2,209,476-66USD -27,248 USD 70.57 USD 71.29
2024-10-30 (Wednesday)31,309TWLO holding decreased by -66USD 2,209,476TWLO holding decreased by -27248USD 2,209,476-66USD -27,248 USD 70.57 USD 71.29
2024-10-29 (Tuesday)31,375TWLO holding decreased by -198USD 2,236,724TWLO holding increased by 7986USD 2,236,724-198USD 7,986 USD 71.29 USD 70.59
2024-10-29 (Tuesday)31,375TWLO holding decreased by -198USD 2,236,724TWLO holding increased by 7986USD 2,236,724-198USD 7,986 USD 71.29 USD 70.59
2024-10-28 (Monday)31,573TWLO holding decreased by -77USD 2,228,738TWLO holding decreased by -1638USD 2,228,738-77USD -1,638 USD 70.59 USD 70.47
2024-10-28 (Monday)31,573TWLO holding decreased by -77USD 2,228,738TWLO holding decreased by -1638USD 2,228,738-77USD -1,638 USD 70.59 USD 70.47
2024-10-25 (Friday)31,650USD 2,230,376TWLO holding decreased by -24370USD 2,230,3760USD -24,370 USD 70.47 USD 71.24
2024-10-25 (Friday)31,650USD 2,230,376TWLO holding decreased by -24370USD 2,230,3760USD -24,370 USD 70.47 USD 71.24
2024-10-24 (Thursday)31,650USD 2,254,746TWLO holding increased by 20256USD 2,254,7460USD 20,256 USD 71.24 USD 70.6
2024-10-24 (Thursday)31,650USD 2,254,746TWLO holding increased by 20256USD 2,254,7460USD 20,256 USD 71.24 USD 70.6
2024-10-23 (Wednesday)31,650USD 2,234,490TWLO holding decreased by -1266USD 2,234,4900USD -1,266 USD 70.6 USD 70.64
2024-10-23 (Wednesday)31,650USD 2,234,490TWLO holding decreased by -1266USD 2,234,4900USD -1,266 USD 70.6 USD 70.64
2024-10-22 (Tuesday)31,650USD 2,235,756TWLO holding increased by 2215USD 2,235,7560USD 2,215 USD 70.64 USD 70.57
2024-10-22 (Tuesday)31,650USD 2,235,756TWLO holding increased by 2215USD 2,235,7560USD 2,215 USD 70.64 USD 70.57
2024-10-21 (Monday)31,650TWLO holding decreased by -11USD 2,233,541TWLO holding decreased by -9641USD 2,233,541-11USD -9,641 USD 70.57 USD 70.85
2024-10-18 (Friday)31,661USD 2,243,182USD 2,243,182
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BFNM3G45

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY30 103.560* 101.95
2025-05-02BUY1,110 100.110* 101.96
2025-04-30BUY350 96.710* 102.04
2025-04-29BUY87 96.480* 102.09
2025-04-28BUY70 95.680* 102.15
2025-04-25BUY180 95.070* 102.21
2025-04-24SELL-210 93.530* 102.29 Profit of 21,482 on sale
2025-04-23BUY190 87.130* 102.43
2025-04-22BUY80 83.870* 102.60
2025-04-17BUY110 84.970* 103.14
2025-04-15BUY100 88.310* 103.45
2025-04-11BUY176 86.860* 103.79
2025-04-09BUY66 91.980* 104.09
2025-04-08BUY396 81.340* 104.32
2025-04-07BUY117 83.710* 104.53
2025-04-04SELL-160 83.580* 104.75 Profit of 16,760 on sale
2025-04-02BUY1,360 100.360* 104.80
2025-04-01BUY10 98.170* 104.87
2025-03-31BUY70 97.910* 104.94
2025-03-28BUY40 98.980* 105.01
2025-03-27BUY18 101.820* 105.04
2025-03-26BUY10 104.200* 105.05
2025-03-25BUY110 105.890* 105.04
2025-03-24BUY117 106.270* 105.03
2025-03-21SELL-40 103.450* 105.05 Profit of 4,202 on sale
2025-03-20BUY160 101.790* 105.08
2025-03-19BUY27 103.000* 105.11
2025-03-18BUY340 99.260* 105.18
2025-03-17BUY70 100.410* 105.24
2025-03-14BUY520 98.970* 105.31
2025-03-13BUY100 94.900* 105.44
2025-03-12SELL-500 102.810* 105.47 Profit of 52,736 on sale
2025-03-11SELL-370 100.080* 105.54 Profit of 39,050 on sale
2025-03-10BUY110 98.570* 105.63
2025-03-07BUY20 106.080* 105.62
2025-03-05BUY150 116.760* 105.48
2025-03-04BUY170 114.780* 105.35
2025-03-03BUY320 116.410* 105.20
2025-02-28BUY260 119.930* 105.00
2025-02-27SELL-50 117.240* 104.83 Profit of 5,242 on sale
2025-02-25BUY370 115.270* 104.48
2025-02-21BUY40 114.310* 104.13
2025-02-18SELL-90 125.580* 103.33 Profit of 9,300 on sale
2025-02-14SELL-610 125.170* 102.64 Profit of 62,607 on sale
2025-02-13BUY10 147.280* 101.92
2025-02-12BUY98 144.590* 101.22
2025-02-07SELL-15 145.650* 98.98 Profit of 1,485 on sale
2025-02-06BUY190 147.430* 98.13
2025-02-05BUY50 147.110* 97.25
2025-02-04BUY60 145.920* 96.37
2025-02-03BUY60 146.570* 95.44
2025-01-31BUY110 146.580* 94.48
2025-01-29SELL-10 146.100* 92.41 Profit of 924 on sale
2025-01-28SELL-90 146.970* 91.32 Profit of 8,218 on sale
2025-01-27SELL-160 138.990* 90.34 Profit of 14,455 on sale
2025-01-24BUY120 136.230* 89.39
2025-01-23BUY20 113.400* 88.88
2024-12-10BUY500 108.440* 88.45
2024-12-09BUY60 110.200* 87.97
2024-12-06SELL-150 113.420* 87.39 Profit of 13,108 on sale
2024-12-05SELL-10 110.330* 86.85 Profit of 869 on sale
2024-12-03BUY50 107.300* 85.79
2024-11-27SELL-60 102.910* 83.84 Profit of 5,030 on sale
2024-11-26BUY210 104.410* 83.27
2024-11-25BUY26 105.410* 82.63
2024-11-22SELL-20 104.350* 82.00 Profit of 1,640 on sale
2024-11-21SELL-55 102.070* 81.39 Profit of 4,476 on sale
2024-11-20SELL-22 98.440* 80.86 Profit of 1,779 on sale
2024-11-19BUY11 96.350* 80.36
2024-11-18BUY94 96.410* 79.82
2024-11-11BUY33 94.050* 78.15
2024-11-11BUY33 94.050* 78.15
2024-11-07BUY29 92.410* 77.01
2024-11-06BUY264 90.300* 75.86
2024-11-06BUY264 90.300* 75.86
2024-11-05BUY55 88.690* 74.64
2024-11-05BUY55 88.690* 74.64
2024-11-04BUY20 87.500* 73.28
2024-11-04BUY20 87.500* 73.28
2024-11-01BUY30 84.840* 71.92
2024-11-01BUY30 84.840* 71.92
2024-10-30SELL-66 70.570* 70.79 Profit of 4,672 on sale
2024-10-30SELL-66 70.570* 70.79 Profit of 4,672 on sale
2024-10-29SELL-198 71.290* 70.70 Profit of 13,998 on sale
2024-10-29SELL-198 71.290* 70.70 Profit of 13,998 on sale
2024-10-28SELL-77 70.590* 70.72 Profit of 5,445 on sale
2024-10-28SELL-77 70.590* 70.72 Profit of 5,445 on sale
2024-10-21SELL-11 70.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09377,606202659,08757.3%
2025-05-08882,0043911,582,46655.7%
2025-05-07723,0921011,099,69565.8%
2025-05-06645,70211,058,87961.0%
2025-05-051,205,9832,6971,899,81463.5%
2025-05-021,766,8004403,311,93053.3%
2025-05-01995,5951231,937,19051.4%
2025-04-30841,003861,558,43954.0%
2025-04-29930,833551,910,71748.7%
2025-04-28363,659151,384,14226.3%
2025-04-25465,8388962,36448.4%
2025-04-24428,3120976,59843.9%
2025-04-23425,515153850,86350.0%
2025-04-22261,304325702,74437.2%
2025-04-21231,079202836,03327.6%
2025-04-17147,642384528,19328.0%
2025-04-16273,2680986,78327.7%
2025-04-15256,9460630,48840.8%
2025-04-14285,07812,385691,77541.2%
2025-04-11343,65111827,45841.5%
2025-04-10460,450146982,43746.9%
2025-04-09586,2672171,580,22037.1%
2025-04-08385,49601,063,39736.3%
2025-04-07358,04814,1001,093,68932.7%
2025-04-04478,59726,9591,342,06135.7%
2025-04-03757,68032,0112,322,82032.6%
2025-04-02234,95395764,35330.7%
2025-04-01220,291238541,36140.7%
2025-03-31407,0681,418855,30347.6%
2025-03-28160,27915592,19327.1%
2025-03-27169,695209405,32241.9%
2025-03-26225,086815527,73042.7%
2025-03-25230,83927625,91136.9%
2025-03-24290,618793758,47938.3%
2025-03-21271,922484627,61243.3%
2025-03-20211,70959597,61935.4%
2025-03-19360,601160835,45143.2%
2025-03-18247,004153617,58640.0%
2025-03-17236,1331,750609,61738.7%
2025-03-14278,26418,108922,47030.2%
2025-03-13519,2248141,721,85230.2%
2025-03-12411,777141882,79846.6%
2025-03-11422,193681,267,10633.3%
2025-03-10496,4884,3751,701,03729.2%
2025-03-07620,5363,2202,430,02325.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.