Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Edgestream Partners L.P. Acquires New Position in Twilio Inc. (NYSE:TWLO)
Edgestream Partners L.P. acquired a new stake in Twilio Inc. (NYSE:TWLO – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 6,062 shares of the technology company’s stock, valued at approximately $655,000. Other hedge funds have also added to or reduced […] - 2025-03-13 08:46:56
Twilio Inc. (NYSE:TWLO) Shares Sold by QRG Capital Management Inc.
QRG Capital Management Inc. lessened its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 39.9% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,709 shares of the technology company’s stock after selling 1,798 shares during the period. QRG Capital Management Inc.’s holdings […] - 2025-03-07 09:29:06
Private Trust Co. NA Grows Holdings in Twilio Inc. (NYSE:TWLO)
Private Trust Co. NA raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 395.6% in the fourth quarter, Holdings Channel reports. The institutional investor owned 451 shares of the technology company’s stock after purchasing an additional 360 shares during the period. Private Trust Co. NA’s holdings in Twilio were worth $49,000 as of […] - 2025-03-06 11:23:49
IFP Advisors Inc Grows Stake in Twilio Inc. (NYSE:TWLO)
IFP Advisors Inc increased its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 300.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,754 shares of the technology company’s stock after acquiring an additional 1,316 shares during the […] - 2025-03-04 09:14:58
Twilio (NYSE:TWLO) Price Target Raised to $170.00
Twilio (NYSE:TWLO – Free Report) had its price objective upped by Tigress Financial from $135.00 to $170.00 in a research note published on Tuesday,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other research analysts have also issued reports on the stock. William Blair reiterated an “outperform” rating […] - 2025-02-28 08:31:05
Global Retirement Partners LLC Has $149,000 Stake in Twilio Inc. (NYSE:TWLO)
Global Retirement Partners LLC boosted its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 129.7% in the fourth quarter, HoldingsChannel.com reports. The firm owned 1,383 shares of the technology company’s stock after buying an additional 781 shares during the period. Global Retirement Partners LLC’s holdings in Twilio were worth $149,000 at the end of […] - 2025-02-27 09:25:10
New York State Common Retirement Fund Sells 6,500 Shares of Twilio Inc. (NYSE:TWLO)
New York State Common Retirement Fund reduced its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 6.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 89,828 shares of the technology company’s stock after selling 6,500 shares during the quarter. […] - 2025-02-26 10:12:54
Should You Invest in the First Trust Technology AlphaDEX ETF (FXL)?
Sector ETF report for FXL - 2025-02-24 11:20:06
New York State Teachers Retirement System Lowers Stock Position in Twilio Inc. (NYSE:TWLO)
New York State Teachers Retirement System cut its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 49.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 8,152 shares of the technology company’s stock after selling 7,865 shares during the period. New York […] - 2025-02-24 08:27:01
Analysts Expect EPS Will Reach $72
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-21 12:44:41
Rhumbline Advisers Decreases Stock Holdings in Twilio Inc. (NYSE:TWLO)
Rhumbline Advisers trimmed its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 8.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 181,055 shares of the technology company’s stock after selling 17,772 shares during the quarter. Rhumbline Advisers’ holdings in Twilio […] - 2025-02-21 08:52:47
Twilio Inc. (NYSE:TWLO) Shares Sold by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. trimmed its position in Twilio Inc. (NYSE:TWLO – Free Report) by 5.5% in the fourth quarter, Holdings Channel.com reports. The fund owned 55,623 shares of the technology company’s stock after selling 3,232 shares during the period. Asset Management One Co. Ltd.’s holdings in Twilio were worth $6,079,000 as of its […] - 2025-02-19 10:08:57
Chevy Chase Trust Holdings LLC Buys Shares of 2,718 Twilio Inc. (NYSE:TWLO)
Chevy Chase Trust Holdings LLC bought a new stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) during the 4th quarter, HoldingsChannel.com reports. The firm bought 2,718 shares of the technology company’s stock, valued at approximately $294,000. Other large investors also recently added to or reduced their stakes in the company. FMR LLC increased […] - 2025-02-19 08:50:43
Twilio Plunges 15% Post Q4 Earnings: Should You Buy the Stock on Dip?
With AI-driven tailwinds, a differentiated product offering, solid cash flow generation and aggressive buybacks, TWLO presents an attractive buying opportunity. - 2025-02-18 12:58:00
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 13:23:46
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 12:24:42
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 09:47:05
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 08:38:39
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 08:12:34
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 06:52:42
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 06:47:39
Twilio (NYSE:TWLO) Price Target Raised to $135.00 at Stifel Nicolaus
Twilio (NYSE:TWLO – Free Report) had its price target raised by Stifel Nicolaus from $130.00 to $135.00 in a research note published on Friday,Benzinga reports. Stifel Nicolaus currently has a hold rating on the technology company’s stock. Other equities analysts have also recently issued research reports about the company. Monness Crespi & Hardt lifted their […] - 2025-02-17 06:46:55
Twilio (NYSE:TWLO) Price Target Raised to $175.00 at UBS Group
Twilio (NYSE:TWLO – Free Report) had its price target raised by UBS Group from $145.00 to $175.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the technology company’s stock. Several other brokerages have also commented on TWLO. Barclays boosted their price target on Twilio from $120.00 to $140.00 […] - 2025-02-17 06:46:55
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.38%. March E-mini S&P futures (ESH25 ) rose +0.01%, and March E-mini Nasdaq futures (NQH25 ) rose... - 2025-02-17 06:12:19
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-15 02:37:56
Stocks Little Changed after Weak Retail Sales Report and Drone Strike on Chernobyl
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are unchanged, and March E-mini Nasdaq futures (NQH25 )... - 2025-02-14 23:43:14
Stocks Little Changed after Weak Retail Sales Report and Drone Strike on Chernobyl
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are unchanged, and March E-mini Nasdaq futures (NQH25 )... - 2025-02-14 18:35:08
Stocks Shake off Weak Retail Sales Report due to Lower US Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. March E-mini S&P futures (ESH25 ) are up +0.09%, and March E-mini Nasdaq futures... - 2025-02-14 18:30:28
Stocks Little Changed after Weak Retail Sales Report and Drone Strike on Chernobyl
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are unchanged, and March E-mini Nasdaq futures (NQH25 )... - 2025-02-14 16:52:33
Markets Post Decent Gains on No-Tariff Thursday; Plus More Earnings
We were supposed to see the start of major tariffs being levied on our global trading partners, but they have yet to be set. - 2025-02-13 22:54:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2025-03-11 (Tuesday)39,941TWLO holding decreased by -370USD 3,997,295TWLO holding increased by 23840USD 3,997,295-370USD 23,840 USD 100.08 USD 98.57
2025-03-10 (Monday)40,311TWLO holding increased by 110USD 3,973,455TWLO holding decreased by -291067USD 3,973,455110USD -291,067 USD 98.57 USD 106.08
2025-03-07 (Friday)40,201TWLO holding increased by 20USD 4,264,522TWLO holding decreased by -427012USD 4,264,52220USD -427,012 USD 106.08 USD 116.76
2025-03-05 (Wednesday)40,181TWLO holding increased by 150USD 4,691,534TWLO holding increased by 96776USD 4,691,534150USD 96,776 USD 116.76 USD 114.78
2025-03-04 (Tuesday)40,031TWLO holding increased by 170USD 4,594,758TWLO holding decreased by -45461USD 4,594,758170USD -45,461 USD 114.78 USD 116.41
2025-03-03 (Monday)39,861TWLO holding increased by 320USD 4,640,219TWLO holding decreased by -101933USD 4,640,219320USD -101,933 USD 116.41 USD 119.93
2025-02-28 (Friday)39,541TWLO holding increased by 260USD 4,742,152TWLO holding increased by 136848USD 4,742,152260USD 136,848 USD 119.93 USD 117.24
2025-02-27 (Thursday)39,281TWLO holding decreased by -50USD 4,605,304TWLO holding decreased by -83738USD 4,605,304-50USD -83,738 USD 117.24 USD 119.22
2025-02-26 (Wednesday)39,331USD 4,689,042TWLO holding increased by 155358USD 4,689,0420USD 155,358 USD 119.22 USD 115.27
2025-02-25 (Tuesday)39,331TWLO holding increased by 370USD 4,533,684TWLO holding decreased by -64493USD 4,533,684370USD -64,493 USD 115.27 USD 118.02
2025-02-24 (Monday)38,961USD 4,598,177TWLO holding increased by 144545USD 4,598,1770USD 144,545 USD 118.02 USD 114.31
2025-02-21 (Friday)38,961TWLO holding increased by 40USD 4,453,632TWLO holding decreased by -139046USD 4,453,63240USD -139,046 USD 114.31 USD 118
2025-02-20 (Thursday)38,921USD 4,592,678TWLO holding decreased by -125715USD 4,592,6780USD -125,715 USD 118 USD 121.23
2025-02-19 (Wednesday)38,921USD 4,718,393TWLO holding decreased by -169306USD 4,718,3930USD -169,306 USD 121.23 USD 125.58
2025-02-18 (Tuesday)38,921TWLO holding decreased by -90USD 4,887,699TWLO holding increased by 4692USD 4,887,699-90USD 4,692 USD 125.58 USD 125.17
2025-02-17 (Monday)39,011USD 4,883,007USD 4,883,0070USD 0 USD 125.17 USD 125.17
2025-02-14 (Friday)39,011TWLO holding decreased by -610USD 4,883,007TWLO holding decreased by -952374USD 4,883,007-610USD -952,374 USD 125.17 USD 147.28
2025-02-13 (Thursday)39,621TWLO holding increased by 10USD 5,835,381TWLO holding increased by 108027USD 5,835,38110USD 108,027 USD 147.28 USD 144.59
2025-02-12 (Wednesday)39,611TWLO holding increased by 98USD 5,727,354TWLO holding increased by 67512USD 5,727,35498USD 67,512 USD 144.59 USD 143.24
2025-02-11 (Tuesday)39,513USD 5,659,842TWLO holding decreased by -48206USD 5,659,8420USD -48,206 USD 143.24 USD 144.46
2025-02-10 (Monday)39,513USD 5,708,048TWLO holding decreased by -47020USD 5,708,0480USD -47,020 USD 144.46 USD 145.65
2025-02-07 (Friday)39,513TWLO holding decreased by -15USD 5,755,068TWLO holding decreased by -72545USD 5,755,068-15USD -72,545 USD 145.65 USD 147.43
2025-02-06 (Thursday)39,528TWLO holding increased by 190USD 5,827,613TWLO holding increased by 40600USD 5,827,613190USD 40,600 USD 147.43 USD 147.11
2025-02-05 (Wednesday)39,338TWLO holding increased by 50USD 5,787,013TWLO holding increased by 54108USD 5,787,01350USD 54,108 USD 147.11 USD 145.92
2025-02-04 (Tuesday)39,288TWLO holding increased by 60USD 5,732,905TWLO holding decreased by -16743USD 5,732,90560USD -16,743 USD 145.92 USD 146.57
2025-02-03 (Monday)39,228TWLO holding increased by 60USD 5,749,648TWLO holding increased by 8403USD 5,749,64860USD 8,403 USD 146.57 USD 146.58
2025-01-31 (Friday)39,168TWLO holding increased by 110USD 5,741,245TWLO holding decreased by -53009USD 5,741,245110USD -53,009 USD 146.58 USD 148.35
2025-01-30 (Thursday)39,058USD 5,794,254TWLO holding increased by 87880USD 5,794,2540USD 87,880 USD 148.35 USD 146.1
2025-01-29 (Wednesday)39,058TWLO holding decreased by -10USD 5,706,374TWLO holding decreased by -35450USD 5,706,374-10USD -35,450 USD 146.1 USD 146.97
2025-01-28 (Tuesday)39,068TWLO holding decreased by -90USD 5,741,824TWLO holding increased by 299254USD 5,741,824-90USD 299,254 USD 146.97 USD 138.99
2025-01-27 (Monday)39,158TWLO holding decreased by -160USD 5,442,570TWLO holding increased by 86279USD 5,442,570-160USD 86,279 USD 138.99 USD 136.23
2025-01-24 (Friday)39,318TWLO holding increased by 120USD 5,356,291TWLO holding increased by 911238USD 5,356,291120USD 911,238 USD 136.23 USD 113.4
2025-01-23 (Thursday)39,198TWLO holding increased by 20USD 4,445,053TWLO holding increased by 31651USD 4,445,05320USD 31,651 USD 113.4 USD 112.65
2025-01-22 (Wednesday)39,178USD 4,413,402USD 4,413,402
2025-01-21 (Tuesday)39,015USD 4,443,028USD 4,443,028
2025-01-20 (Monday)38,895USD 4,353,906USD 4,353,906
2025-01-17 (Friday)38,895USD 4,353,906USD 4,353,906
2025-01-16 (Thursday)38,895USD 4,458,534USD 4,458,534
2025-01-15 (Wednesday)38,714USD 4,349,905USD 4,349,905
2025-01-14 (Tuesday)38,714USD 4,207,825USD 4,207,825
2025-01-13 (Monday)38,634USD 4,170,927USD 4,170,927
2025-01-10 (Friday)38,634USD 4,175,563USD 4,175,563
2025-01-09 (Thursday)38,394USD 4,264,038USD 4,264,038
2025-01-09 (Thursday)38,394USD 4,264,038USD 4,264,038
2025-01-09 (Thursday)38,394USD 4,264,038USD 4,264,038
2025-01-08 (Wednesday)38,394USD 4,264,038USD 4,264,038
2025-01-08 (Wednesday)38,394USD 4,264,038USD 4,264,038
2025-01-08 (Wednesday)38,394USD 4,264,038USD 4,264,038
2025-01-02 (Thursday)33,104USD 3,610,653USD 3,610,653
2024-12-30 (Monday)33,104USD 3,595,756USD 3,595,756
2024-12-10 (Tuesday)32,374TWLO holding increased by 500USD 3,510,637TWLO holding decreased by -1878USD 3,510,637500USD -1,878 USD 108.44 USD 110.2
2024-12-09 (Monday)31,874TWLO holding increased by 60USD 3,512,515TWLO holding decreased by -95829USD 3,512,51560USD -95,829 USD 110.2 USD 113.42
2024-12-06 (Friday)31,814TWLO holding decreased by -150USD 3,608,344TWLO holding increased by 81756USD 3,608,344-150USD 81,756 USD 113.42 USD 110.33
2024-12-05 (Thursday)31,964TWLO holding decreased by -10USD 3,526,588TWLO holding increased by 11047USD 3,526,588-10USD 11,047 USD 110.33 USD 109.95
2024-12-04 (Wednesday)31,974USD 3,515,541TWLO holding increased by 84731USD 3,515,5410USD 84,731 USD 109.95 USD 107.3
2024-12-03 (Tuesday)31,974TWLO holding increased by 50USD 3,430,810TWLO holding increased by 75598USD 3,430,81050USD 75,598 USD 107.3 USD 105.1
2024-12-02 (Monday)31,924USD 3,355,212TWLO holding increased by 17877USD 3,355,2120USD 17,877 USD 105.1 USD 104.54
2024-11-29 (Friday)31,924USD 3,337,335TWLO holding increased by 52036USD 3,337,3350USD 52,036 USD 104.54 USD 102.91
2024-11-28 (Thursday)31,924USD 3,285,299USD 3,285,2990USD 0 USD 102.91 USD 102.91
2024-11-27 (Wednesday)31,924TWLO holding decreased by -60USD 3,285,299TWLO holding decreased by -54150USD 3,285,299-60USD -54,150 USD 102.91 USD 104.41
2024-11-26 (Tuesday)31,984TWLO holding increased by 210USD 3,339,449TWLO holding decreased by -9848USD 3,339,449210USD -9,848 USD 104.41 USD 105.41
2024-11-25 (Monday)31,774TWLO holding increased by 26USD 3,349,297TWLO holding increased by 36393USD 3,349,29726USD 36,393 USD 105.41 USD 104.35
2024-11-22 (Friday)31,748TWLO holding decreased by -20USD 3,312,904TWLO holding increased by 70344USD 3,312,904-20USD 70,344 USD 104.35 USD 102.07
2024-11-21 (Thursday)31,768TWLO holding decreased by -55USD 3,242,560TWLO holding increased by 109904USD 3,242,560-55USD 109,904 USD 102.07 USD 98.44
2024-11-20 (Wednesday)31,823TWLO holding decreased by -22USD 3,132,656TWLO holding increased by 64390USD 3,132,656-22USD 64,390 USD 98.44 USD 96.35
2024-11-19 (Tuesday)31,845TWLO holding increased by 11USD 3,068,266TWLO holding decreased by -850USD 3,068,26611USD -850 USD 96.35 USD 96.41
2024-11-18 (Monday)31,834TWLO holding increased by 94USD 3,069,116TWLO holding increased by 7158USD 3,069,11694USD 7,158 USD 96.41 USD 96.47
2024-11-12 (Tuesday)31,740USD 3,061,958TWLO holding increased by 76811USD 3,061,9580USD 76,811 USD 96.47 USD 94.05
2024-11-11 (Monday)31,740TWLO holding increased by 33USD 2,985,147TWLO holding increased by 58908USD 2,985,14733USD 58,908 USD 94.05 USD 92.29
2024-11-11 (Monday)31,740TWLO holding increased by 33USD 2,985,147TWLO holding increased by 58908USD 2,985,14733USD 58,908 USD 94.05 USD 92.29
2024-11-08 (Friday)31,707USD 2,926,239TWLO holding decreased by -3805USD 2,926,2390USD -3,805 USD 92.29 USD 92.41
2024-11-07 (Thursday)31,707TWLO holding increased by 29USD 2,930,044TWLO holding increased by 69521USD 2,930,04429USD 69,521 USD 92.41 USD 90.3
2024-11-06 (Wednesday)31,678TWLO holding increased by 264USD 2,860,523TWLO holding increased by 74415USD 2,860,523264USD 74,415 USD 90.3 USD 88.69
2024-11-06 (Wednesday)31,678TWLO holding increased by 264USD 2,860,523TWLO holding increased by 74415USD 2,860,523264USD 74,415 USD 90.3 USD 88.69
2024-11-05 (Tuesday)31,414TWLO holding increased by 55USD 2,786,108TWLO holding increased by 42195USD 2,786,10855USD 42,195 USD 88.69 USD 87.5
2024-11-05 (Tuesday)31,414TWLO holding increased by 55USD 2,786,108TWLO holding increased by 42195USD 2,786,10855USD 42,195 USD 88.69 USD 87.5
2024-11-04 (Monday)31,359TWLO holding increased by 20USD 2,743,913TWLO holding increased by 85112USD 2,743,91320USD 85,112 USD 87.5 USD 84.84
2024-11-04 (Monday)31,359TWLO holding increased by 20USD 2,743,913TWLO holding increased by 85112USD 2,743,91320USD 85,112 USD 87.5 USD 84.84
2024-11-01 (Friday)31,339TWLO holding increased by 30USD 2,658,801TWLO holding increased by 133730USD 2,658,80130USD 133,730 USD 84.84 USD 80.65
2024-11-01 (Friday)31,339TWLO holding increased by 30USD 2,658,801TWLO holding increased by 133730USD 2,658,80130USD 133,730 USD 84.84 USD 80.65
2024-10-31 (Thursday)31,309USD 2,525,071TWLO holding increased by 315595USD 2,525,0710USD 315,595 USD 80.65 USD 70.57
2024-10-31 (Thursday)31,309USD 2,525,071TWLO holding increased by 315595USD 2,525,0710USD 315,595 USD 80.65 USD 70.57
2024-10-30 (Wednesday)31,309TWLO holding decreased by -66USD 2,209,476TWLO holding decreased by -27248USD 2,209,476-66USD -27,248 USD 70.57 USD 71.29
2024-10-30 (Wednesday)31,309TWLO holding decreased by -66USD 2,209,476TWLO holding decreased by -27248USD 2,209,476-66USD -27,248 USD 70.57 USD 71.29
2024-10-29 (Tuesday)31,375TWLO holding decreased by -198USD 2,236,724TWLO holding increased by 7986USD 2,236,724-198USD 7,986 USD 71.29 USD 70.59
2024-10-29 (Tuesday)31,375TWLO holding decreased by -198USD 2,236,724TWLO holding increased by 7986USD 2,236,724-198USD 7,986 USD 71.29 USD 70.59
2024-10-28 (Monday)31,573TWLO holding decreased by -77USD 2,228,738TWLO holding decreased by -1638USD 2,228,738-77USD -1,638 USD 70.59 USD 70.47
2024-10-28 (Monday)31,573TWLO holding decreased by -77USD 2,228,738TWLO holding decreased by -1638USD 2,228,738-77USD -1,638 USD 70.59 USD 70.47
2024-10-25 (Friday)31,650USD 2,230,376TWLO holding decreased by -24370USD 2,230,3760USD -24,370 USD 70.47 USD 71.24
2024-10-25 (Friday)31,650USD 2,230,376TWLO holding decreased by -24370USD 2,230,3760USD -24,370 USD 70.47 USD 71.24
2024-10-24 (Thursday)31,650USD 2,254,746TWLO holding increased by 20256USD 2,254,7460USD 20,256 USD 71.24 USD 70.6
2024-10-24 (Thursday)31,650USD 2,254,746TWLO holding increased by 20256USD 2,254,7460USD 20,256 USD 71.24 USD 70.6
2024-10-23 (Wednesday)31,650USD 2,234,490TWLO holding decreased by -1266USD 2,234,4900USD -1,266 USD 70.6 USD 70.64
2024-10-23 (Wednesday)31,650USD 2,234,490TWLO holding decreased by -1266USD 2,234,4900USD -1,266 USD 70.6 USD 70.64
2024-10-22 (Tuesday)31,650USD 2,235,756TWLO holding increased by 2215USD 2,235,7560USD 2,215 USD 70.64 USD 70.57
2024-10-22 (Tuesday)31,650USD 2,235,756TWLO holding increased by 2215USD 2,235,7560USD 2,215 USD 70.64 USD 70.57
2024-10-21 (Monday)31,650TWLO holding decreased by -11USD 2,233,541TWLO holding decreased by -9641USD 2,233,541-11USD -9,641 USD 70.57 USD 70.85
2024-10-18 (Friday)31,661USD 2,243,182USD 2,243,182
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BFNM3G45

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-370 100.080* 105.54 Profit of 39,050 on sale
2025-03-10BUY110 98.570* 105.63
2025-03-07BUY20 106.080* 105.62
2025-03-05BUY150 116.760* 105.48
2025-03-04BUY170 114.780* 105.35
2025-03-03BUY320 116.410* 105.20
2025-02-28BUY260 119.930* 105.00
2025-02-27SELL-50 117.240* 104.83 Profit of 5,242 on sale
2025-02-25BUY370 115.270* 104.48
2025-02-21BUY40 114.310* 104.13
2025-02-18SELL-90 125.580* 103.33 Profit of 9,300 on sale
2025-02-14SELL-610 125.170* 102.64 Profit of 62,607 on sale
2025-02-13BUY10 147.280* 101.92
2025-02-12BUY98 144.590* 101.22
2025-02-07SELL-15 145.650* 98.98 Profit of 1,485 on sale
2025-02-06BUY190 147.430* 98.13
2025-02-05BUY50 147.110* 97.25
2025-02-04BUY60 145.920* 96.37
2025-02-03BUY60 146.570* 95.44
2025-01-31BUY110 146.580* 94.48
2025-01-29SELL-10 146.100* 92.41 Profit of 924 on sale
2025-01-28SELL-90 146.970* 91.32 Profit of 8,218 on sale
2025-01-27SELL-160 138.990* 90.34 Profit of 14,455 on sale
2025-01-24BUY120 136.230* 89.39
2025-01-23BUY20 113.400* 88.88
2024-12-10BUY500 108.440* 88.45
2024-12-09BUY60 110.200* 87.97
2024-12-06SELL-150 113.420* 87.39 Profit of 13,108 on sale
2024-12-05SELL-10 110.330* 86.85 Profit of 869 on sale
2024-12-03BUY50 107.300* 85.79
2024-11-27SELL-60 102.910* 83.84 Profit of 5,030 on sale
2024-11-26BUY210 104.410* 83.27
2024-11-25BUY26 105.410* 82.63
2024-11-22SELL-20 104.350* 82.00 Profit of 1,640 on sale
2024-11-21SELL-55 102.070* 81.39 Profit of 4,476 on sale
2024-11-20SELL-22 98.440* 80.86 Profit of 1,779 on sale
2024-11-19BUY11 96.350* 80.36
2024-11-18BUY94 96.410* 79.82
2024-11-11BUY33 94.050* 78.15
2024-11-11BUY33 94.050* 78.15
2024-11-07BUY29 92.410* 77.01
2024-11-06BUY264 90.300* 75.86
2024-11-06BUY264 90.300* 75.86
2024-11-05BUY55 88.690* 74.64
2024-11-05BUY55 88.690* 74.64
2024-11-04BUY20 87.500* 73.28
2024-11-04BUY20 87.500* 73.28
2024-11-01BUY30 84.840* 71.92
2024-11-01BUY30 84.840* 71.92
2024-10-30SELL-66 70.570* 70.79 Profit of 4,672 on sale
2024-10-30SELL-66 70.570* 70.79 Profit of 4,672 on sale
2024-10-29SELL-198 71.290* 70.70 Profit of 13,998 on sale
2024-10-29SELL-198 71.290* 70.70 Profit of 13,998 on sale
2024-10-28SELL-77 70.590* 70.72 Profit of 5,445 on sale
2024-10-28SELL-77 70.590* 70.72 Profit of 5,445 on sale
2024-10-21SELL-11 70.570* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12411,777141882,79846.6%
2025-03-11422,193681,267,10633.3%
2025-03-10496,4884,3751,701,03729.2%
2025-03-07620,5363,2202,430,02325.5%
2025-03-06503,7028011,373,66536.7%
2025-03-05262,375300801,76032.7%
2025-03-04555,2432,0911,400,74339.6%
2025-03-03516,9951,183935,44055.3%
2025-02-28340,6533,929905,24537.6%
2025-02-27366,969414730,24450.3%
2025-02-26443,7161,022901,87749.2%
2025-02-25655,5133,3431,486,50444.1%
2025-02-24805,0282,4361,593,03650.5%
2025-02-21423,9152,0181,175,25036.1%
2025-02-20725,4602,7181,593,03745.5%
2025-02-19822,4302,6862,247,18936.6%
2025-02-181,210,70577,6113,233,49137.4%
2025-02-143,031,276233,0346,559,55446.2%
2025-02-131,199,8936221,928,95062.2%
2025-02-12641,5183031,218,91552.6%
2025-02-11461,399800900,68051.2%
2025-02-10311,642569744,33841.9%
2025-02-07394,169326861,05445.8%
2025-02-06496,7448031,002,64549.5%
2025-02-05444,079335869,53751.1%
2025-02-04355,3401,413922,87338.5%
2025-02-03482,3047461,266,61538.1%
2025-01-31803,0333,8761,918,83141.9%
2025-01-30649,2683,3481,465,52544.3%
2025-01-29805,9392332,072,91538.9%
2025-01-281,645,0723823,366,43548.9%
2025-01-271,452,27734,1763,306,80343.9%
2025-01-243,397,32121,0258,451,06840.2%
2025-01-23348,2929471,119,82131.1%
2025-01-22355,281764968,47936.7%
2025-01-21289,568201890,87932.5%
2025-01-17402,9663531,251,19732.2%
2025-01-16614,9405121,274,60448.2%
2025-01-15502,584429937,14253.6%
2025-01-14246,123226617,95939.8%
2025-01-13215,981265735,94629.3%
2025-01-10243,663272913,44226.7%
2025-01-08278,9018601,203,72823.2%
2025-01-07245,750174833,61029.5%
2025-01-06275,2233,630716,76238.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.