Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for TYL

Stock NameTyler Technologies Inc
TickerTYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9022521051
LEI25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 12:35:48
Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54
StockNews.com Upgrades Tyler Technologies (NYSE:TYL) to Buy
StockNews.com upgraded shares of Tyler Technologies (NYSE:TYL – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other research analysts have also issued reports on the company. DA Davidson restated a “neutral” rating and set a $575.00 target price on shares of Tyler Technologies in a research […] - 2025-02-17 06:46:53
Tyler Q4 Earnings Beat: Will a Strong Guidance Lift the Stock?
TYL's fourth-quarter 2024 revenues reflect the benefits of a rise in subscription revenues, driven by new software contracts. - 2025-02-13 14:21:00
Tyler: Recurring Revenue Soars 14.9%
Tyler Technologies (NYSE:TYL), a leading provider of integrated software solutions for the public sector, reported its fourth-quarter 2024 earnings on February 12, 2025. The company posted revenues of $541.1 million, exceeding the expected $540 million. Non-GAAP earnings per shar - 2025-02-13 13:50:51
Stephens Inc. AR Decreases Holdings in Tyler Technologies, Inc. (NYSE:TYL)
Stephens Inc. AR decreased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the 4th quarter, Holdings Channel.com reports. The fund owned 3,156 shares of the technology company’s stock after selling 40 shares during the period. Stephens Inc. AR’s holdings in Tyler Technologies were worth $1,820,000 at the end […] - 2025-02-13 10:43:04
After-Hours Earnings Report for February 12, 2025 : CSCO, APP, EQIX, WMB, TTD, WCN, HOOD, HUBS, SLF, TYL, VTR, ROL
The following companies are expected to report earnings after hours on 02/12/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cisco Systems, Inc. (CSCO)is reporting for the quarter ending January 31, 2025. The computer networks company's consensus - 2025-02-12 19:00:01
Tyler Technologies Gears Up to Report Q4 Earnings: What to Expect?
TYL's Q4 performance is likely to have gained from robust demand for SaaS solutions as the public sector shifts from on-premise to cloud-based systems. - 2025-02-10 12:39:00
Tokio Marine Asset Management Co. Ltd. Raises Stake in Tyler Technologies, Inc. (NYSE:TYL)
Tokio Marine Asset Management Co. Ltd. increased its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 6.4% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,465 shares of the technology company’s stock after purchasing an additional 88 shares during the […] - 2025-02-05 09:11:11
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-04 11:43:44
Fund Update: VAN ECK ASSOCIATES CORP Just Disclosed New Holdings
VAN ECK ASSOCIATES CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 21:22:34

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) TYL holdings

DateNumber of TYL Shares HeldBase Market Value of TYL SharesLocal Market Value of TYL SharesChange in TYL Shares HeldChange in TYL Base ValueCurrent Price per TYL Share HeldPrevious Price per TYL Share Held
2025-03-11 (Tuesday)10,840TYL holding decreased by -111USD 6,126,985TYL holding decreased by -128883USD 6,126,985-111USD -128,883 USD 565.22 USD 571.26
2025-03-10 (Monday)10,951TYL holding increased by 33USD 6,255,868TYL holding decreased by -164025USD 6,255,86833USD -164,025 USD 571.26 USD 588.01
2025-03-07 (Friday)10,918TYL holding increased by 6USD 6,419,893TYL holding decreased by -401635USD 6,419,8936USD -401,635 USD 588.01 USD 625.14
2025-03-05 (Wednesday)10,912TYL holding increased by 45USD 6,821,528TYL holding increased by 113329USD 6,821,52845USD 113,329 USD 625.14 USD 617.3
2025-03-04 (Tuesday)10,867TYL holding increased by 51USD 6,708,199TYL holding increased by 149485USD 6,708,19951USD 149,485 USD 617.3 USD 606.39
2025-03-03 (Monday)10,816TYL holding increased by 96USD 6,558,714TYL holding increased by 36344USD 6,558,71496USD 36,344 USD 606.39 USD 608.43
2025-02-28 (Friday)10,720TYL holding increased by 78USD 6,522,370TYL holding increased by 79597USD 6,522,37078USD 79,597 USD 608.43 USD 605.41
2025-02-27 (Thursday)10,642TYL holding decreased by -15USD 6,442,773TYL holding decreased by -126948USD 6,442,773-15USD -126,948 USD 605.41 USD 616.47
2025-02-26 (Wednesday)10,657USD 6,569,721TYL holding increased by 6821USD 6,569,7210USD 6,821 USD 616.47 USD 615.83
2025-02-25 (Tuesday)10,657TYL holding increased by 111USD 6,562,900TYL holding increased by 92191USD 6,562,900111USD 92,191 USD 615.83 USD 613.57
2025-02-24 (Monday)10,546USD 6,470,709TYL holding decreased by -17296USD 6,470,7090USD -17,296 USD 613.57 USD 615.21
2025-02-21 (Friday)10,546TYL holding increased by 12USD 6,488,005TYL holding decreased by -149363USD 6,488,00512USD -149,363 USD 615.21 USD 630.09
2025-02-20 (Thursday)10,534USD 6,637,368TYL holding decreased by -153691USD 6,637,3680USD -153,691 USD 630.09 USD 644.68
2025-02-19 (Wednesday)10,534USD 6,791,059TYL holding increased by 49404USD 6,791,0590USD 49,404 USD 644.68 USD 639.99
2025-02-18 (Tuesday)10,534TYL holding decreased by -27USD 6,741,655TYL holding decreased by -35339USD 6,741,655-27USD -35,339 USD 639.99 USD 641.7
2025-02-17 (Monday)10,561USD 6,776,994USD 6,776,9940USD 0 USD 641.7 USD 641.7
2025-02-14 (Friday)10,561TYL holding decreased by -183USD 6,776,994TYL holding decreased by -171581USD 6,776,994-183USD -171,581 USD 641.7 USD 646.74
2025-02-13 (Thursday)10,744TYL holding increased by 3USD 6,948,575TYL holding increased by 393665USD 6,948,5753USD 393,665 USD 646.74 USD 610.27
2025-02-12 (Wednesday)10,741TYL holding increased by 30USD 6,554,910TYL holding increased by 26877USD 6,554,91030USD 26,877 USD 610.27 USD 609.47
2025-02-11 (Tuesday)10,711USD 6,528,033TYL holding decreased by -25278USD 6,528,0330USD -25,278 USD 609.47 USD 611.83
2025-02-10 (Monday)10,711USD 6,553,311TYL holding increased by 59874USD 6,553,3110USD 59,874 USD 611.83 USD 606.24
2025-02-07 (Friday)10,711TYL holding decreased by -3USD 6,493,437TYL holding decreased by -104780USD 6,493,437-3USD -104,780 USD 606.24 USD 615.85
2025-02-06 (Thursday)10,714TYL holding increased by 57USD 6,598,217TYL holding increased by 33505USD 6,598,21757USD 33,505 USD 615.85 USD 616
2025-02-05 (Wednesday)10,657TYL holding increased by 15USD 6,564,712TYL holding increased by 93525USD 6,564,71215USD 93,525 USD 616 USD 608.08
2025-02-04 (Tuesday)10,642TYL holding increased by 18USD 6,471,187TYL holding increased by 64809USD 6,471,18718USD 64,809 USD 608.08 USD 603.01
2025-02-03 (Monday)10,624TYL holding increased by 18USD 6,406,378TYL holding increased by 25384USD 6,406,37818USD 25,384 USD 603.01 USD 601.64
2025-01-31 (Friday)10,606TYL holding increased by 33USD 6,380,994TYL holding increased by 48930USD 6,380,99433USD 48,930 USD 601.64 USD 598.89
2025-01-30 (Thursday)10,573USD 6,332,064TYL holding decreased by -90082USD 6,332,0640USD -90,082 USD 598.89 USD 607.41
2025-01-29 (Wednesday)10,573TYL holding decreased by -3USD 6,422,146TYL holding decreased by -133388USD 6,422,146-3USD -133,388 USD 607.41 USD 619.85
2025-01-28 (Tuesday)10,576TYL holding decreased by -27USD 6,555,534TYL holding increased by 115484USD 6,555,534-27USD 115,484 USD 619.85 USD 607.38
2025-01-27 (Monday)10,603TYL holding decreased by -48USD 6,440,050TYL holding increased by 135404USD 6,440,050-48USD 135,404 USD 607.38 USD 591.93
2025-01-24 (Friday)10,651TYL holding increased by 36USD 6,304,646TYL holding increased by 4962USD 6,304,64636USD 4,962 USD 591.93 USD 593.47
2025-01-23 (Thursday)10,615TYL holding increased by 6USD 6,299,684TYL holding increased by 82492USD 6,299,6846USD 82,492 USD 593.47 USD 586.03
2025-01-22 (Wednesday)10,609USD 6,217,192USD 6,217,192
2025-01-21 (Tuesday)10,558USD 6,171,679USD 6,171,679
2025-01-20 (Monday)10,522USD 5,990,490USD 5,990,490
2025-01-17 (Friday)10,522USD 5,990,490USD 5,990,490
2025-01-16 (Thursday)10,522USD 6,054,674USD 6,054,674
2025-01-15 (Wednesday)10,462USD 5,983,009USD 5,983,009
2025-01-14 (Tuesday)10,462USD 5,966,165USD 5,966,165
2025-01-13 (Monday)10,438USD 5,866,260USD 5,866,260
2025-01-10 (Friday)10,438USD 5,842,149USD 5,842,149
2025-01-09 (Thursday)10,366USD 5,962,731USD 5,962,731
2025-01-09 (Thursday)10,366USD 5,962,731USD 5,962,731
2025-01-09 (Thursday)10,366USD 5,962,731USD 5,962,731
2025-01-08 (Wednesday)10,366USD 5,962,731USD 5,962,731
2025-01-08 (Wednesday)10,366USD 5,962,731USD 5,962,731
2025-01-08 (Wednesday)10,366USD 5,962,731USD 5,962,731
2025-01-02 (Thursday)8,779USD 5,045,028USD 5,045,028
2024-12-30 (Monday)8,779USD 5,083,392USD 5,083,392
2024-12-10 (Tuesday)8,557TYL holding increased by 150USD 5,283,434TYL holding increased by 56214USD 5,283,434150USD 56,214 USD 617.44 USD 621.77
2024-12-09 (Monday)8,407TYL holding increased by 18USD 5,227,220TYL holding decreased by -385USD 5,227,22018USD -385 USD 621.77 USD 623.15
2024-12-06 (Friday)8,389TYL holding decreased by -45USD 5,227,605TYL holding decreased by -91972USD 5,227,605-45USD -91,972 USD 623.15 USD 630.73
2024-12-05 (Thursday)8,434TYL holding decreased by -3USD 5,319,577TYL holding decreased by -43740USD 5,319,577-3USD -43,740 USD 630.73 USD 635.69
2024-12-04 (Wednesday)8,437USD 5,363,317TYL holding increased by 108332USD 5,363,3170USD 108,332 USD 635.69 USD 622.85
2024-12-03 (Tuesday)8,437TYL holding increased by 15USD 5,254,985TYL holding decreased by -13650USD 5,254,98515USD -13,650 USD 622.85 USD 625.58
2024-12-02 (Monday)8,422USD 5,268,635TYL holding decreased by -30235USD 5,268,6350USD -30,235 USD 625.58 USD 629.17
2024-11-29 (Friday)8,422USD 5,298,870TYL holding decreased by -10696USD 5,298,8700USD -10,696 USD 629.17 USD 630.44
2024-11-28 (Thursday)8,422USD 5,309,566USD 5,309,5660USD 0 USD 630.44 USD 630.44
2024-11-27 (Wednesday)8,422TYL holding decreased by -18USD 5,309,566TYL holding decreased by -51438USD 5,309,566-18USD -51,438 USD 630.44 USD 635.19
2024-11-26 (Tuesday)8,440TYL holding increased by 63USD 5,361,004TYL holding increased by 132164USD 5,361,00463USD 132,164 USD 635.19 USD 624.19
2024-11-25 (Monday)8,377TYL holding increased by 9USD 5,228,840TYL holding increased by 131975USD 5,228,8409USD 131,975 USD 624.19 USD 609.09
2024-11-22 (Friday)8,368TYL holding decreased by -6USD 5,096,865TYL holding increased by 95828USD 5,096,865-6USD 95,828 USD 609.09 USD 597.21
2024-11-21 (Thursday)8,374TYL holding decreased by -15USD 5,001,037TYL holding decreased by -41926USD 5,001,037-15USD -41,926 USD 597.21 USD 601.14
2024-11-20 (Wednesday)8,389TYL holding decreased by -6USD 5,042,963TYL holding increased by 8649USD 5,042,963-6USD 8,649 USD 601.14 USD 599.68
2024-11-19 (Tuesday)8,395TYL holding increased by 3USD 5,034,314TYL holding decreased by -10872USD 5,034,3143USD -10,872 USD 599.68 USD 601.19
2024-11-18 (Monday)8,392TYL holding increased by 28USD 5,045,186TYL holding decreased by -133134USD 5,045,18628USD -133,134 USD 601.19 USD 619.12
2024-11-12 (Tuesday)8,364USD 5,178,320TYL holding increased by 49264USD 5,178,3200USD 49,264 USD 619.12 USD 613.23
2024-11-11 (Monday)8,364TYL holding increased by 9USD 5,129,056TYL holding decreased by -77947USD 5,129,0569USD -77,947 USD 613.23 USD 623.22
2024-11-11 (Monday)8,364TYL holding increased by 9USD 5,129,056TYL holding decreased by -77947USD 5,129,0569USD -77,947 USD 613.23 USD 623.22
2024-11-08 (Friday)8,355USD 5,207,003TYL holding increased by 65754USD 5,207,0030USD 65,754 USD 623.22 USD 615.35
2024-11-08 (Friday)8,355USD 5,207,003TYL holding increased by 65754USD 5,207,0030USD 65,754 USD 623.22 USD 615.35
2024-11-07 (Thursday)8,355TYL holding increased by 9USD 5,141,249TYL holding increased by 106942USD 5,141,2499USD 106,942 USD 615.35 USD 603.2
2024-11-07 (Thursday)8,355TYL holding increased by 9USD 5,141,249TYL holding increased by 106942USD 5,141,2499USD 106,942 USD 615.35 USD 603.2
2024-11-06 (Wednesday)8,346TYL holding increased by 72USD 5,034,307TYL holding increased by 17367USD 5,034,30772USD 17,367 USD 603.2 USD 606.35
2024-11-06 (Wednesday)8,346TYL holding increased by 72USD 5,034,307TYL holding increased by 17367USD 5,034,30772USD 17,367 USD 603.2 USD 606.35
2024-11-05 (Tuesday)8,274TYL holding increased by 15USD 5,016,940TYL holding increased by 56502USD 5,016,94015USD 56,502 USD 606.35 USD 600.61
2024-11-05 (Tuesday)8,274TYL holding increased by 15USD 5,016,940TYL holding increased by 56502USD 5,016,94015USD 56,502 USD 606.35 USD 600.61
2024-11-04 (Monday)8,259TYL holding increased by 8USD 4,960,438TYL holding decreased by -12852USD 4,960,4388USD -12,852 USD 600.61 USD 602.75
2024-11-04 (Monday)8,259TYL holding increased by 8USD 4,960,438TYL holding decreased by -12852USD 4,960,4388USD -12,852 USD 600.61 USD 602.75
2024-11-01 (Friday)8,251TYL holding increased by 9USD 4,973,290TYL holding decreased by -17983USD 4,973,2909USD -17,983 USD 602.75 USD 605.59
2024-11-01 (Friday)8,251TYL holding increased by 9USD 4,973,290TYL holding decreased by -17983USD 4,973,2909USD -17,983 USD 602.75 USD 605.59
2024-10-31 (Thursday)8,242USD 4,991,273TYL holding decreased by -75909USD 4,991,2730USD -75,909 USD 605.59 USD 614.8
2024-10-31 (Thursday)8,242USD 4,991,273TYL holding decreased by -75909USD 4,991,2730USD -75,909 USD 605.59 USD 614.8
2024-10-30 (Wednesday)8,242TYL holding decreased by -18USD 5,067,182TYL holding decreased by -163USD 5,067,182-18USD -163 USD 614.8 USD 613.48
2024-10-30 (Wednesday)8,242TYL holding decreased by -18USD 5,067,182TYL holding decreased by -163USD 5,067,182-18USD -163 USD 614.8 USD 613.48
2024-10-29 (Tuesday)8,260TYL holding decreased by -54USD 5,067,345TYL holding increased by 34133USD 5,067,345-54USD 34,133 USD 613.48 USD 605.39
2024-10-29 (Tuesday)8,260TYL holding decreased by -54USD 5,067,345TYL holding increased by 34133USD 5,067,345-54USD 34,133 USD 613.48 USD 605.39
2024-10-28 (Monday)8,314TYL holding decreased by -21USD 5,033,212TYL holding decreased by -16631USD 5,033,212-21USD -16,631 USD 605.39 USD 605.86
2024-10-28 (Monday)8,314TYL holding decreased by -21USD 5,033,212TYL holding decreased by -16631USD 5,033,212-21USD -16,631 USD 605.39 USD 605.86
2024-10-25 (Friday)8,335USD 5,049,843TYL holding decreased by -48426USD 5,049,8430USD -48,426 USD 605.86 USD 611.67
2024-10-25 (Friday)8,335USD 5,049,843TYL holding decreased by -48426USD 5,049,8430USD -48,426 USD 605.86 USD 611.67
2024-10-24 (Thursday)8,335USD 5,098,269TYL holding increased by 245465USD 5,098,2690USD 245,465 USD 611.67 USD 582.22
2024-10-24 (Thursday)8,335USD 5,098,269TYL holding increased by 245465USD 5,098,2690USD 245,465 USD 611.67 USD 582.22
2024-10-23 (Wednesday)8,335USD 4,852,804TYL holding decreased by -30339USD 4,852,8040USD -30,339 USD 582.22 USD 585.86
2024-10-23 (Wednesday)8,335USD 4,852,804TYL holding decreased by -30339USD 4,852,8040USD -30,339 USD 582.22 USD 585.86
2024-10-22 (Tuesday)8,335USD 4,883,143TYL holding decreased by -7585USD 4,883,1430USD -7,585 USD 585.86 USD 586.77
2024-10-21 (Monday)8,335TYL holding decreased by -3USD 4,890,728TYL holding decreased by -15601USD 4,890,728-3USD -15,601 USD 586.77 USD 588.43
2024-10-18 (Friday)8,338USD 4,906,329USD 4,906,329
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00BFNM3G45

Show aggregate share trades of TYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-111 565.220* 612.04 Profit of 67,937 on sale
2025-03-10BUY33 571.260* 612.56
2025-03-07BUY6 588.010* 612.87
2025-03-05BUY45 625.140* 612.71
2025-03-04BUY51 617.300* 612.65
2025-03-03BUY96615.210607.230 608.028USD 58,371 612.74
2025-02-28BUY78611.010601.020 602.019USD 46,957 612.80
2025-02-27SELL-15617.080603.800 605.128USD -9,077 612.90 Profit of 117 on sale
2025-02-25BUY111621.760609.250 610.501USD 67,766 612.80
2025-02-21BUY12629.010613.570 615.114USD 7,381 612.76
2025-02-18SELL-27641.670631.030 632.094USD -17,067 611.60 Loss of -553 on sale
2025-02-14SELL-183650.080636.872 638.193USD -116,789 610.66 Loss of -5,039 on sale
2025-02-13BUY3661.310625.000 628.631USD 1,886 610.09
2025-02-12BUY30614.450601.660 602.939USD 18,088 610.08
2025-02-07SELL-3619.032602.560 604.207USD -1,813 610.13 Profit of 18 on sale
2025-02-06BUY57616.620611.515 612.026USD 34,885 610.03
2025-02-05BUY15616.795606.580 607.602USD 9,114 609.93
2025-02-04BUY18614.400604.570 605.553USD 10,900 609.96
2025-02-03BUY18607.315587.490 589.472USD 10,611 610.09
2025-01-31BUY33605.970593.896 595.103USD 19,638 610.24
2025-01-29SELL-3616.165605.920 606.944USD -1,821 610.51 Profit of 11 on sale
2025-01-28SELL-27626.075600.760 603.292USD -16,289 610.33 Profit of 190 on sale
2025-01-27SELL-48608.450583.612 586.096USD -28,133 610.39 Profit of 1,166 on sale
2025-01-24BUY36594.970590.290 590.758USD 21,267 610.77
2025-01-23BUY6593.610582.400 583.521USD 3,501 611.13
2024-12-10BUY150622.670615.950 616.622USD 92,493 610.99
2024-12-09BUY18623.760612.920 614.004USD 11,052 610.76
2024-12-06SELL-45637.710620.760 622.455USD -28,010 610.48 Loss of -539 on sale
2024-12-05SELL-3638.560626.170 627.409USD -1,882 610.02 Loss of -52 on sale
2024-12-03BUY15624.450616.040 616.881USD 9,253 609.11
2024-11-27SELL-18637.530629.390 630.204USD -11,344 607.02 Loss of -417 on sale
2024-11-26BUY63635.400618.550 620.235USD 39,075 606.26
2024-11-25BUY9625.860609.980 611.568USD 5,504 605.76
2024-11-22SELL-6610.750602.080 602.947USD -3,618 605.67 Profit of 16 on sale
2024-11-21SELL-15605.720596.770 597.665USD -8,965 605.92 Profit of 124 on sale
2024-11-20SELL-6602.330596.040 596.669USD -3,580 606.06 Profit of 56 on sale
2024-11-19BUY3603.770597.600 598.217USD 1,795 606.26
2024-11-18BUY28603.530596.040 596.789USD 16,710 606.43
2024-11-11BUY9629.955612.910 614.614USD 5,532 605.49
2024-11-11BUY9629.955612.910 614.614USD 5,532 605.49
2024-11-07BUY9619.760606.210 607.565USD 5,468 603.19
2024-11-07BUY9619.760606.210 607.565USD 5,468 603.19
2024-11-06BUY72625.000595.310 598.279USD 43,076 603.19
2024-11-06BUY72625.000595.310 598.279USD 43,076 603.19
2024-11-05BUY15607.000597.050 598.045USD 8,971 602.87
2024-11-05BUY15607.000597.050 598.045USD 8,971 602.87
2024-11-04BUY8605.110596.540 597.397USD 4,779 603.12
2024-11-04BUY8605.110596.540 597.397USD 4,779 603.12
2024-11-01BUY9610.350602.260 603.069USD 5,428 603.17
2024-11-01BUY9610.350602.260 603.069USD 5,428 603.17
2024-10-30SELL-18616.620609.210 609.951USD -10,979 600.82 Loss of -164 on sale
2024-10-30SELL-18616.620609.210 609.951USD -10,979 600.82 Loss of -164 on sale
2024-10-29SELL-54616.810605.000 606.181USD -32,734 598.29 Loss of -426 on sale
2024-10-29SELL-54616.810605.000 606.181USD -32,734 598.29 Loss of -426 on sale
2024-10-28SELL-21609.780604.600 605.118USD -12,707 596.52 Loss of -181 on sale
2024-10-28SELL-21609.780604.600 605.118USD -12,707 596.52 Loss of -181 on sale
2024-10-21SELL-3590.480583.690 584.369USD -1,753 0.00 Loss of -1,753 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-1250,2587281,70861.5%
2025-03-1170,075146164,21342.7%
2025-03-1078,99938129,14461.2%
2025-03-0787,524105191,18345.8%
2025-03-0674,44738127,45158.4%
2025-03-0571,9169,143111,64864.4%
2025-03-0490,66076113,62679.8%
2025-03-0359,4154120,98049.1%
2025-02-2861,2441,31798,97861.9%
2025-02-2749,5712586,26857.5%
2025-02-2651,6625771,37072.4%
2025-02-2557,648074,66877.2%
2025-02-2474,060198,09975.5%
2025-02-2173,10032131,86655.4%
2025-02-2063,0787697,43564.7%
2025-02-1945,70180068,85966.4%
2025-02-1881,87797159,58751.3%
2025-02-1454,0265110,46848.9%
2025-02-13146,20356252,56257.9%
2025-02-1298,1700160,30761.2%
2025-02-1159,7121082,49172.4%
2025-02-1042,560063,82566.7%
2025-02-0764,765599,61265.0%
2025-02-0647,184667,78269.6%
2025-02-0553,421574,38271.8%
2025-02-0449,503876,35264.8%
2025-02-0335,598061,94557.5%
2025-01-3148,9914894,57151.8%
2025-01-3041,933195102,78140.8%
2025-01-2965,698089,82273.1%
2025-01-2871,4420112,07163.7%
2025-01-2794,7646128,54173.7%
2025-01-2421,830036,04960.6%
2025-01-2340,169458,68068.5%
2025-01-2231,246058,15653.7%
2025-01-2137,758767,58955.9%
2025-01-1772,01518131,02455.0%
2025-01-1651,213067,92575.4%
2025-01-1560,8082679,96576.0%
2025-01-1452,5625770,78774.3%
2025-01-1333,14164666,42249.9%
2025-01-1038,42741491,14042.2%
2025-01-0840,418061,71465.5%
2025-01-0739,79112135,56629.4%
2025-01-0635,826072,24049.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.