Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Company News for May 8, 2025
Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
Robotaxis Take Another Massive Leap Forward
In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
Big Tech Lets Investors Know What's Going On
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
Why Pony AI Stock Is Skyrocketing Today
Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
Should You Buy Airbnb Stock Before May 13?
For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
Monday's ETF Movers: RGEF, SVOL
In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
Uber Technologies Stock: Analyst Estimates & Ratings
Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-05-08 (Thursday)531,261USD 43,722,780USD 43,722,780
2025-05-07 (Wednesday)531,021UBER holding increased by 360USD 44,419,907UBER holding decreased by -1126727USD 44,419,907360USD -1,126,727 USD 83.65 USD 85.83
2025-05-06 (Tuesday)530,661USD 45,546,634UBER holding increased by 212265USD 45,546,6340USD 212,265 USD 85.83 USD 85.43
2025-05-05 (Monday)530,661USD 45,334,369UBER holding increased by 610260USD 45,334,3690USD 610,260 USD 85.43 USD 84.28
2025-05-02 (Friday)530,661UBER holding increased by 13320USD 44,724,109UBER holding increased by 2876396USD 44,724,10913,320USD 2,876,396 USD 84.28 USD 80.89
2025-05-01 (Thursday)517,341USD 41,847,713UBER holding decreased by -62081USD 41,847,7130USD -62,081 USD 80.89 USD 81.01
2025-04-30 (Wednesday)517,341UBER holding increased by 4200USD 41,909,794UBER holding increased by 1156136USD 41,909,7944,200USD 1,156,136 USD 81.01 USD 79.42
2025-04-29 (Tuesday)513,141UBER holding increased by 1053USD 40,753,658UBER holding increased by 641805USD 40,753,6581,053USD 641,805 USD 79.42 USD 78.33
2025-04-28 (Monday)512,088UBER holding increased by 840USD 40,111,853UBER holding increased by 362321USD 40,111,853840USD 362,321 USD 78.33 USD 77.75
2025-04-25 (Friday)511,248UBER holding increased by 2160USD 39,749,532UBER holding decreased by -10241USD 39,749,5322,160USD -10,241 USD 77.75 USD 78.1
2025-04-24 (Thursday)509,088UBER holding decreased by -2520USD 39,759,773UBER holding increased by 2018451USD 39,759,773-2,520USD 2,018,451 USD 78.1 USD 73.77
2025-04-23 (Wednesday)511,608UBER holding increased by 2280USD 37,741,322UBER holding decreased by -173054USD 37,741,3222,280USD -173,054 USD 73.77 USD 74.44
2025-04-22 (Tuesday)509,328UBER holding increased by 960USD 37,914,376UBER holding increased by 844181USD 37,914,376960USD 844,181 USD 74.44 USD 72.92
2025-04-21 (Monday)508,368USD 37,070,195UBER holding decreased by -1179413USD 37,070,1950USD -1,179,413 USD 72.92 USD 75.24
2025-04-18 (Friday)508,368USD 38,249,608USD 38,249,6080USD 0 USD 75.24 USD 75.24
2025-04-17 (Thursday)508,368UBER holding increased by 1320USD 38,249,608UBER holding increased by 1204681USD 38,249,6081,320USD 1,204,681 USD 75.24 USD 73.06
2025-04-16 (Wednesday)507,048USD 37,044,927UBER holding decreased by -486766USD 37,044,9270USD -486,766 USD 73.06 USD 74.02
2025-04-15 (Tuesday)507,048UBER holding increased by 1200USD 37,531,693UBER holding increased by 554204USD 37,531,6931,200USD 554,204 USD 74.02 USD 73.1
2025-04-14 (Monday)505,848USD 36,977,489UBER holding increased by 414796USD 36,977,4890USD 414,796 USD 73.1 USD 72.28
2025-04-11 (Friday)505,848UBER holding increased by 1920USD 36,562,693UBER holding increased by 814041USD 36,562,6931,920USD 814,041 USD 72.28 USD 70.94
2025-04-10 (Thursday)503,928USD 35,748,652UBER holding decreased by -876835USD 35,748,6520USD -876,835 USD 70.94 USD 72.68
2025-04-09 (Wednesday)503,928UBER holding increased by 720USD 36,625,487UBER holding increased by 3881742USD 36,625,487720USD 3,881,742 USD 72.68 USD 65.07
2025-04-08 (Tuesday)503,208UBER holding increased by 4320USD 32,743,745UBER holding decreased by -3263USD 32,743,7454,320USD -3,263 USD 65.07 USD 65.64
2025-04-07 (Monday)498,888UBER holding increased by 1416USD 32,747,008UBER holding increased by 600367USD 32,747,0081,416USD 600,367 USD 65.64 USD 64.62
2025-04-04 (Friday)497,472UBER holding decreased by -1920USD 32,146,641UBER holding decreased by -5058063USD 32,146,641-1,920USD -5,058,063 USD 64.62 USD 74.5
2025-04-02 (Wednesday)499,392UBER holding increased by 16320USD 37,204,704UBER holding increased by 1945279USD 37,204,70416,320USD 1,945,279 USD 74.5 USD 72.99
2025-04-01 (Tuesday)483,072UBER holding increased by 120USD 35,259,425UBER holding increased by 71542USD 35,259,425120USD 71,542 USD 72.99 USD 72.86
2025-03-31 (Monday)482,952UBER holding increased by 840USD 35,187,883UBER holding increased by 114235USD 35,187,883840USD 114,235 USD 72.86 USD 72.75
2025-03-28 (Friday)482,112UBER holding increased by 480USD 35,073,648UBER holding decreased by -981324USD 35,073,648480USD -981,324 USD 72.75 USD 74.86
2025-03-27 (Thursday)481,632UBER holding increased by 224USD 36,054,972UBER holding increased by 344127USD 36,054,972224USD 344,127 USD 74.86 USD 74.18
2025-03-26 (Wednesday)481,408UBER holding increased by 120USD 35,710,845UBER holding decreased by -679341USD 35,710,845120USD -679,341 USD 74.18 USD 75.61
2025-03-25 (Tuesday)481,288UBER holding increased by 1300USD 36,390,186UBER holding decreased by -333696USD 36,390,1861,300USD -333,696 USD 75.61 USD 76.51
2025-03-24 (Monday)479,988UBER holding increased by 1456USD 36,723,882UBER holding increased by 432015USD 36,723,8821,456USD 432,015 USD 76.51 USD 75.84
2025-03-21 (Friday)478,532UBER holding decreased by -480USD 36,291,867UBER holding increased by 677325USD 36,291,867-480USD 677,325 USD 75.84 USD 74.35
2025-03-20 (Thursday)479,012UBER holding increased by 1920USD 35,614,542UBER holding increased by 777284USD 35,614,5421,920USD 777,284 USD 74.35 USD 73.02
2025-03-19 (Wednesday)477,092UBER holding increased by 336USD 34,837,258UBER holding increased by 725366USD 34,837,258336USD 725,366 USD 73.02 USD 71.55
2025-03-18 (Tuesday)476,756UBER holding increased by 4160USD 34,111,892UBER holding decreased by -260015USD 34,111,8924,160USD -260,015 USD 71.55 USD 72.73
2025-03-17 (Monday)472,596UBER holding increased by 840USD 34,371,907UBER holding increased by 617765USD 34,371,907840USD 617,765 USD 72.73 USD 71.55
2025-03-14 (Friday)471,756UBER holding increased by 6240USD 33,754,142UBER holding increased by 1396125USD 33,754,1426,240USD 1,396,125 USD 71.55 USD 69.51
2025-03-13 (Thursday)465,516UBER holding increased by 1200USD 32,358,017UBER holding decreased by -701282USD 32,358,0171,200USD -701,282 USD 69.51 USD 71.2
2025-03-12 (Wednesday)464,316UBER holding decreased by -6000USD 33,059,299UBER holding decreased by -168526USD 33,059,299-6,000USD -168,526 USD 71.2 USD 70.65
2025-03-11 (Tuesday)470,316UBER holding decreased by -4440USD 33,227,825UBER holding decreased by -1457848USD 33,227,825-4,440USD -1,457,848 USD 70.65 USD 73.06
2025-03-10 (Monday)474,756UBER holding increased by 1320USD 34,685,673UBER holding decreased by -1423291USD 34,685,6731,320USD -1,423,291 USD 73.06 USD 76.27
2025-03-07 (Friday)473,436UBER holding increased by 240USD 36,108,964UBER holding decreased by -81066USD 36,108,964240USD -81,066 USD 76.27 USD 76.48
2025-03-05 (Wednesday)473,196UBER holding increased by 1800USD 36,190,030UBER holding increased by 712767USD 36,190,0301,800USD 712,767 USD 76.48 USD 75.26
2025-03-04 (Tuesday)471,396UBER holding increased by 2040USD 35,477,263UBER holding increased by 538402USD 35,477,2632,040USD 538,402 USD 75.26 USD 74.44
2025-03-03 (Monday)469,356UBER holding increased by 3840USD 34,938,861UBER holding decreased by -445010USD 34,938,8613,840USD -445,010 USD 74.44 USD 76.01
2025-02-28 (Friday)465,516UBER holding increased by 3120USD 35,383,871UBER holding increased by 1069464USD 35,383,8713,120USD 1,069,464 USD 76.01 USD 74.21
2025-02-27 (Thursday)462,396UBER holding decreased by -600USD 34,314,407UBER holding decreased by -813100USD 34,314,407-600USD -813,100 USD 74.21 USD 75.87
2025-02-26 (Wednesday)462,996USD 35,127,507UBER holding increased by 425957USD 35,127,5070USD 425,957 USD 75.87 USD 74.95
2025-02-25 (Tuesday)462,996UBER holding increased by 4440USD 34,701,550UBER holding decreased by -341300USD 34,701,5504,440USD -341,300 USD 74.95 USD 76.42
2025-02-24 (Monday)458,556USD 35,042,850UBER holding decreased by -1132633USD 35,042,8500USD -1,132,633 USD 76.42 USD 78.89
2025-02-21 (Friday)458,556UBER holding increased by 480USD 36,175,483UBER holding decreased by -1047773USD 36,175,483480USD -1,047,773 USD 78.89 USD 81.26
2025-02-20 (Thursday)458,076USD 37,223,256UBER holding increased by 45808USD 37,223,2560USD 45,808 USD 81.26 USD 81.16
2025-02-19 (Wednesday)458,076USD 37,177,448UBER holding decreased by -151165USD 37,177,4480USD -151,165 USD 81.16 USD 81.49
2025-02-18 (Tuesday)458,076UBER holding decreased by -1080USD 37,328,613UBER holding increased by 862443USD 37,328,613-1,080USD 862,443 USD 81.49 USD 79.42
2025-02-17 (Monday)459,156USD 36,466,170USD 36,466,1700USD 0 USD 79.42 USD 79.42
2025-02-14 (Friday)459,156UBER holding decreased by -7320USD 36,466,170UBER holding decreased by -987188USD 36,466,170-7,320USD -987,188 USD 79.42 USD 80.29
2025-02-13 (Thursday)466,476UBER holding increased by 120USD 37,453,358UBER holding increased by 448009USD 37,453,358120USD 448,009 USD 80.29 USD 79.35
2025-02-12 (Wednesday)466,356UBER holding increased by 1182USD 37,005,349UBER holding increased by 1210210USD 37,005,3491,182USD 1,210,210 USD 79.35 USD 76.95
2025-02-11 (Tuesday)465,174USD 35,795,139UBER holding decreased by -781493USD 35,795,1390USD -781,493 USD 76.95 USD 78.63
2025-02-10 (Monday)465,174USD 36,576,632UBER holding increased by 1874652USD 36,576,6320USD 1,874,652 USD 78.63 USD 74.6
2025-02-07 (Friday)465,174UBER holding decreased by -165USD 34,701,980UBER holding increased by 2132903USD 34,701,980-165USD 2,132,903 USD 74.6 USD 69.99
2025-02-06 (Thursday)465,339UBER holding increased by 2280USD 32,569,077UBER holding increased by 2711033USD 32,569,0772,280USD 2,711,033 USD 69.99 USD 64.48
2025-02-05 (Wednesday)463,059UBER holding increased by 600USD 29,858,044UBER holding decreased by -2398471USD 29,858,044600USD -2,398,471 USD 64.48 USD 69.75
2025-02-04 (Tuesday)462,459UBER holding increased by 720USD 32,256,515UBER holding increased by 1186098USD 32,256,515720USD 1,186,098 USD 69.75 USD 67.29
2025-02-03 (Monday)461,739UBER holding increased by 720USD 31,070,417UBER holding increased by 251297USD 31,070,417720USD 251,297 USD 67.29 USD 66.85
2025-01-31 (Friday)461,019UBER holding increased by 1320USD 30,819,120UBER holding increased by 207764USD 30,819,1201,320USD 207,764 USD 66.85 USD 66.59
2025-01-30 (Thursday)459,699USD 30,611,356UBER holding decreased by -73552USD 30,611,3560USD -73,552 USD 66.59 USD 66.75
2025-01-29 (Wednesday)459,699UBER holding decreased by -120USD 30,684,908UBER holding decreased by -614971USD 30,684,908-120USD -614,971 USD 66.75 USD 68.07
2025-01-28 (Tuesday)459,819UBER holding decreased by -1080USD 31,299,879UBER holding decreased by -396145USD 31,299,879-1,080USD -396,145 USD 68.07 USD 68.77
2025-01-27 (Monday)460,899UBER holding decreased by -1920USD 31,696,024UBER holding decreased by -34847USD 31,696,024-1,920USD -34,847 USD 68.77 USD 68.56
2025-01-24 (Friday)462,819UBER holding increased by 1440USD 31,730,871UBER holding increased by 218685USD 31,730,8711,440USD 218,685 USD 68.56 USD 68.3
2025-01-23 (Thursday)461,379UBER holding increased by 240USD 31,512,186UBER holding increased by 237739USD 31,512,186240USD 237,739 USD 68.3 USD 67.82
2025-01-22 (Wednesday)461,139USD 31,274,447USD 31,274,447
2025-01-21 (Tuesday)459,162USD 31,103,634USD 31,103,634
2025-01-20 (Monday)457,722USD 30,822,999USD 30,822,999
2025-01-17 (Friday)457,722USD 30,822,999USD 30,822,999
2025-01-16 (Thursday)457,722USD 31,390,575USD 31,390,575
2025-01-15 (Wednesday)455,493USD 30,527,141USD 30,527,141
2025-01-14 (Tuesday)455,493USD 29,534,166USD 29,534,166
2025-01-13 (Monday)454,533USD 29,862,818USD 29,862,818
2025-01-10 (Friday)454,533USD 29,985,542USD 29,985,542
2025-01-09 (Thursday)451,653USD 29,316,796USD 29,316,796
2025-01-09 (Thursday)451,653USD 29,316,796USD 29,316,796
2025-01-09 (Thursday)451,653USD 29,316,796USD 29,316,796
2025-01-08 (Wednesday)451,653USD 29,316,796USD 29,316,796
2025-01-08 (Wednesday)451,653USD 29,316,796USD 29,316,796
2025-01-08 (Wednesday)451,653USD 29,316,796USD 29,316,796
2025-01-02 (Thursday)388,173USD 24,520,888USD 24,520,888
2024-12-30 (Monday)388,173USD 23,589,273USD 23,589,273
2024-12-10 (Tuesday)379,373UBER holding increased by 6000USD 24,644,070UBER holding increased by 98529USD 24,644,0706,000USD 98,529 USD 64.96 USD 65.74
2024-12-09 (Monday)373,373UBER holding increased by 720USD 24,545,541UBER holding decreased by -83096USD 24,545,541720USD -83,096 USD 65.74 USD 66.09
2024-12-06 (Friday)372,653UBER holding decreased by -1800USD 24,628,637UBER holding increased by 203068USD 24,628,637-1,800USD 203,068 USD 66.09 USD 65.23
2024-12-05 (Thursday)374,453UBER holding decreased by -120USD 24,425,569UBER holding decreased by -2603619USD 24,425,569-120USD -2,603,619 USD 65.23 USD 72.16
2024-12-04 (Wednesday)374,573USD 27,029,188UBER holding increased by 333370USD 27,029,1880USD 333,370 USD 72.16 USD 71.27
2024-12-03 (Tuesday)374,573UBER holding increased by 600USD 26,695,818UBER holding decreased by -630389USD 26,695,818600USD -630,389 USD 71.27 USD 73.07
2024-12-02 (Monday)373,973USD 27,326,207UBER holding increased by 415110USD 27,326,2070USD 415,110 USD 73.07 USD 71.96
2024-11-29 (Friday)373,973USD 26,911,097UBER holding increased by 127151USD 26,911,0970USD 127,151 USD 71.96 USD 71.62
2024-11-28 (Thursday)373,973USD 26,783,946USD 26,783,9460USD 0 USD 71.62 USD 71.62
2024-11-27 (Wednesday)373,973UBER holding decreased by -720USD 26,783,946UBER holding decreased by -29085USD 26,783,946-720USD -29,085 USD 71.62 USD 71.56
2024-11-26 (Tuesday)374,693UBER holding increased by 2520USD 26,813,031UBER holding decreased by -511911USD 26,813,0312,520USD -511,911 USD 71.56 USD 73.42
2024-11-26 (Tuesday)374,693UBER holding increased by 2520USD 26,813,031UBER holding decreased by -511911USD 26,813,0312,520USD -511,911 USD 71.56 USD 73.42
2024-11-25 (Monday)372,173UBER holding increased by 7050USD 27,324,942UBER holding increased by 1214996USD 27,324,9427,050USD 1,214,996 USD 73.42 USD 71.51
2024-11-25 (Monday)372,173UBER holding increased by 7050USD 27,324,942UBER holding increased by 1214996USD 27,324,9427,050USD 1,214,996 USD 73.42 USD 71.51
2024-11-22 (Friday)365,123UBER holding decreased by -220USD 26,109,946UBER holding increased by 667459USD 26,109,946-220USD 667,459 USD 71.51 USD 69.64
2024-11-21 (Thursday)365,343UBER holding decreased by -590USD 25,442,487UBER holding decreased by -26450USD 25,442,487-590USD -26,450 USD 69.64 USD 69.6
2024-11-20 (Wednesday)365,933UBER holding decreased by -236USD 25,468,937UBER holding increased by 155674USD 25,468,937-236USD 155,674 USD 69.6 USD 69.13
2024-11-19 (Tuesday)366,169UBER holding increased by 118USD 25,313,263UBER holding decreased by -65053USD 25,313,263118USD -65,053 USD 69.13 USD 69.33
2024-11-18 (Monday)366,051UBER holding increased by 992USD 25,378,316UBER holding decreased by -675945USD 25,378,316992USD -675,945 USD 69.33 USD 71.37
2024-11-12 (Tuesday)365,059USD 26,054,261UBER holding decreased by -102216USD 26,054,2610USD -102,216 USD 71.37 USD 71.65
2024-11-11 (Monday)365,059UBER holding increased by 354USD 26,156,477UBER holding decreased by -116871USD 26,156,477354USD -116,871 USD 71.65 USD 72.04
2024-11-11 (Monday)365,059UBER holding increased by 354USD 26,156,477UBER holding decreased by -116871USD 26,156,477354USD -116,871 USD 71.65 USD 72.04
2024-11-08 (Friday)364,705USD 26,273,348UBER holding decreased by -397529USD 26,273,3480USD -397,529 USD 72.04 USD 73.13
2024-11-08 (Friday)364,705USD 26,273,348UBER holding decreased by -397529USD 26,273,3480USD -397,529 USD 72.04 USD 73.13
2024-11-07 (Thursday)364,705UBER holding increased by 322USD 26,670,877UBER holding decreased by -424643USD 26,670,877322USD -424,643 USD 73.13 USD 74.36
2024-11-07 (Thursday)364,705UBER holding increased by 322USD 26,670,877UBER holding decreased by -424643USD 26,670,877322USD -424,643 USD 73.13 USD 74.36
2024-11-06 (Wednesday)364,383UBER holding increased by 2832USD 27,095,520UBER holding increased by 286513USD 27,095,5202,832USD 286,513 USD 74.36 USD 74.15
2024-11-06 (Wednesday)364,383UBER holding increased by 2832USD 27,095,520UBER holding increased by 286513USD 27,095,5202,832USD 286,513 USD 74.36 USD 74.15
2024-11-05 (Tuesday)361,551UBER holding increased by 590USD 26,809,007UBER holding increased by 368614USD 26,809,007590USD 368,614 USD 74.15 USD 73.25
2024-11-05 (Tuesday)361,551UBER holding increased by 590USD 26,809,007UBER holding increased by 368614USD 26,809,007590USD 368,614 USD 74.15 USD 73.25
2024-11-04 (Monday)360,961UBER holding increased by 222USD 26,440,393UBER holding increased by 16261USD 26,440,393222USD 16,261 USD 73.25 USD 73.25
2024-11-04 (Monday)360,961UBER holding increased by 222USD 26,440,393UBER holding increased by 16261USD 26,440,393222USD 16,261 USD 73.25 USD 73.25
2024-11-01 (Friday)360,739UBER holding increased by 330USD 26,424,132UBER holding increased by 456664USD 26,424,132330USD 456,664 USD 73.25 USD 72.05
2024-11-01 (Friday)360,739UBER holding increased by 330USD 26,424,132UBER holding increased by 456664USD 26,424,132330USD 456,664 USD 73.25 USD 72.05
2024-10-31 (Thursday)360,409USD 25,967,468UBER holding decreased by -2659819USD 25,967,4680USD -2,659,819 USD 72.05 USD 79.43
2024-10-30 (Wednesday)360,409UBER holding decreased by -708USD 28,627,287UBER holding increased by 23209USD 28,627,287-708USD 23,209 USD 79.43 USD 79.21
2024-10-30 (Wednesday)360,409UBER holding decreased by -708USD 28,627,287UBER holding increased by 23209USD 28,627,287-708USD 23,209 USD 79.43 USD 79.21
2024-10-29 (Tuesday)361,117UBER holding decreased by -2124USD 28,604,078UBER holding increased by 383885USD 28,604,078-2,124USD 383,885 USD 79.21 USD 77.69
2024-10-29 (Tuesday)361,117UBER holding decreased by -2124USD 28,604,078UBER holding increased by 383885USD 28,604,078-2,124USD 383,885 USD 79.21 USD 77.69
2024-10-28 (Monday)363,241UBER holding decreased by -826USD 28,220,193UBER holding decreased by -38688USD 28,220,193-826USD -38,688 USD 77.69 USD 77.62
2024-10-28 (Monday)363,241UBER holding decreased by -826USD 28,220,193UBER holding decreased by -38688USD 28,220,193-826USD -38,688 USD 77.69 USD 77.62
2024-10-25 (Friday)364,067USD 28,258,881UBER holding decreased by -276690USD 28,258,8810USD -276,690 USD 77.62 USD 78.38
2024-10-25 (Friday)364,067USD 28,258,881UBER holding decreased by -276690USD 28,258,8810USD -276,690 USD 77.62 USD 78.38
2024-10-24 (Thursday)364,067USD 28,535,571UBER holding decreased by -527898USD 28,535,5710USD -527,898 USD 78.38 USD 79.83
2024-10-24 (Thursday)364,067USD 28,535,571UBER holding decreased by -527898USD 28,535,5710USD -527,898 USD 78.38 USD 79.83
2024-10-23 (Wednesday)364,067USD 29,063,469UBER holding decreased by -211158USD 29,063,4690USD -211,158 USD 79.83 USD 80.41
2024-10-23 (Wednesday)364,067USD 29,063,469UBER holding decreased by -211158USD 29,063,4690USD -211,158 USD 79.83 USD 80.41
2024-10-22 (Tuesday)364,067USD 29,274,627UBER holding decreased by -18204USD 29,274,6270USD -18,204 USD 80.41 USD 80.46
2024-10-22 (Tuesday)364,067USD 29,274,627UBER holding decreased by -18204USD 29,274,6270USD -18,204 USD 80.41 USD 80.46
2024-10-21 (Monday)364,067UBER holding decreased by -118USD 29,292,831UBER holding increased by 463946USD 29,292,831-118USD 463,946 USD 80.46 USD 79.16
2024-10-21 (Monday)364,067UBER holding decreased by -118USD 29,292,831UBER holding increased by 463946USD 29,292,831-118USD 463,946 USD 80.46 USD 79.16
2024-10-18 (Friday)364,185USD 28,828,885USD 28,828,885
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BFNM3G45

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY360 83.650* 74.10
2025-05-02BUY13,320 84.280* 73.83
2025-04-30BUY4,200 81.010* 73.70
2025-04-29BUY1,053 79.420* 73.66
2025-04-28BUY840 78.330* 73.62
2025-04-25BUY2,160 77.750* 73.58
2025-04-24SELL-2,520 78.100* 73.54 Profit of 185,320 on sale
2025-04-23BUY2,280 73.770* 73.54
2025-04-22BUY960 74.440* 73.53
2025-04-17BUY1,320 75.240* 73.50
2025-04-15BUY1,200 74.020* 73.50
2025-04-11BUY1,920 72.280* 73.52
2025-04-09BUY720 72.680* 73.55
2025-04-08BUY4,320 65.070* 73.64
2025-04-07BUY1,416 65.640* 73.71
2025-04-04SELL-1,920 64.620* 73.81 Profit of 141,706 on sale
2025-04-02BUY16,320 74.500* 73.80
2025-04-01BUY120 72.990* 73.81
2025-03-31BUY840 72.860* 73.82
2025-03-28BUY480 72.750* 73.83
2025-03-27BUY224 74.860* 73.82
2025-03-26BUY120 74.180* 73.81
2025-03-25BUY1,300 75.610* 73.79
2025-03-24BUY1,456 76.510* 73.76
2025-03-21SELL-480 75.840* 73.74 Profit of 35,396 on sale
2025-03-20BUY1,920 74.350* 73.73
2025-03-19BUY336 73.020* 73.74
2025-03-18BUY4,160 71.550* 73.77
2025-03-17BUY840 72.730* 73.78
2025-03-14BUY6,240 71.550* 73.80
2025-03-13BUY1,200 69.510* 73.86
2025-03-12SELL-6,000 71.200* 73.89 Profit of 443,322 on sale
2025-03-11SELL-4,440 70.650* 73.93 Profit of 328,232 on sale
2025-03-10BUY1,320 73.060* 73.94
2025-03-07BUY240 76.270* 73.91
2025-03-05BUY1,800 76.480* 73.88
2025-03-04BUY2,040 75.260* 73.86
2025-03-03BUY3,840 74.440* 73.85
2025-02-28BUY3,120 76.010* 73.82
2025-02-27SELL-600 74.210* 73.82 Profit of 44,290 on sale
2025-02-25BUY4,440 74.950* 73.77
2025-02-21BUY480 78.890* 73.67
2025-02-18SELL-1,080 81.490* 73.33 Profit of 79,201 on sale
2025-02-14SELL-7,320 79.420* 73.15 Profit of 535,480 on sale
2025-02-13BUY120 80.290* 73.04
2025-02-12BUY1,182 79.350* 72.95
2025-02-07SELL-165 74.600* 72.76 Profit of 12,006 on sale
2025-02-06BUY2,280 69.990* 72.81
2025-02-05BUY600 64.480* 72.95
2025-02-04BUY720 69.750* 73.00
2025-02-03BUY720 67.290* 73.10
2025-01-31BUY1,320 66.850* 73.21
2025-01-29SELL-120 66.750* 73.45 Profit of 8,814 on sale
2025-01-28SELL-1,080 68.070* 73.55 Profit of 79,433 on sale
2025-01-27SELL-1,920 68.770* 73.64 Profit of 141,388 on sale
2025-01-24BUY1,440 68.560* 73.74
2025-01-23BUY240 68.300* 73.84
2024-12-10BUY6,000 64.960* 74.02
2024-12-09BUY720 65.740* 74.19
2024-12-06SELL-1,800 66.090* 74.36 Profit of 133,846 on sale
2024-12-05SELL-120 65.230* 74.55 Profit of 8,946 on sale
2024-12-03BUY600 71.270* 74.68
2024-11-27SELL-720 71.620* 74.93 Profit of 53,953 on sale
2024-11-26BUY2,520 71.560* 75.11
2024-11-26BUY2,520 71.560* 75.11
2024-11-25BUY7,050 73.420* 75.20
2024-11-25BUY7,050 73.420* 75.20
2024-11-22SELL-220 71.510* 75.30 Profit of 16,566 on sale
2024-11-21SELL-590 69.640* 75.46 Profit of 44,523 on sale
2024-11-20SELL-236 69.600* 75.64 Profit of 17,850 on sale
2024-11-19BUY118 69.130* 75.83
2024-11-18BUY992 69.330* 76.04
2024-11-11BUY354 71.650* 76.50
2024-11-11BUY354 71.650* 76.50
2024-11-07BUY322 73.130* 77.13
2024-11-07BUY322 73.130* 77.13
2024-11-06BUY2,832 74.360* 77.37
2024-11-06BUY2,832 74.360* 77.37
2024-11-05BUY590 74.150* 77.67
2024-11-05BUY590 74.150* 77.67
2024-11-04BUY222 73.250* 78.14
2024-11-04BUY222 73.250* 78.14
2024-11-01BUY330 73.250* 78.71
2024-11-01BUY330 73.250* 78.71
2024-10-30SELL-708 79.430* 79.09 Profit of 55,993 on sale
2024-10-30SELL-708 79.430* 79.09 Profit of 55,993 on sale
2024-10-29SELL-2,124 79.210* 79.06 Profit of 167,934 on sale
2024-10-29SELL-2,124 79.210* 79.06 Profit of 167,934 on sale
2024-10-28SELL-826 77.690* 79.34 Profit of 65,535 on sale
2024-10-28SELL-826 77.690* 79.34 Profit of 65,535 on sale
2024-10-21SELL-118 80.460* 0.00
2024-10-21SELL-118 80.460* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,924,67620,5047,456,38939.2%
2025-05-085,685,50030,69210,838,77852.5%
2025-05-0711,502,56340,35222,175,65951.9%
2025-05-066,886,90247,50212,559,75754.8%
2025-05-055,069,70641,41810,711,27647.3%
2025-05-024,776,78628,6138,909,68053.6%
2025-05-013,948,9937,2018,343,16347.3%
2025-04-304,104,4723,5186,215,97566.0%
2025-04-293,183,9011,5265,108,83662.3%
2025-04-283,498,9648625,844,13359.9%
2025-04-255,425,00811,8419,049,37759.9%
2025-04-245,775,07214,6319,585,27160.2%
2025-04-234,800,6668,9078,855,32154.2%
2025-04-223,266,3595,3116,648,69849.1%
2025-04-214,360,43921,6868,937,45648.8%
2025-04-174,396,9928,1757,134,20861.6%
2025-04-164,638,04322,5467,031,62866.0%
2025-04-153,295,72910,7885,242,14062.9%
2025-04-142,795,1324,3184,939,20356.6%
2025-04-113,239,9301,8355,797,00255.9%
2025-04-104,582,7036,1438,506,96653.9%
2025-04-096,717,94330,49211,685,19057.5%
2025-04-085,055,84112,3439,802,45651.6%
2025-04-076,242,48513,32013,044,61347.9%
2025-04-044,650,29934,32914,741,75131.5%
2025-04-035,225,06330,4029,992,25952.3%
2025-04-023,289,4924,5995,613,88758.6%
2025-04-012,825,58319,7275,868,96648.1%
2025-03-312,827,3012,1905,509,48451.3%
2025-03-282,649,36713,4204,679,91356.6%
2025-03-273,083,8727,4415,453,54056.5%
2025-03-262,955,7579,8795,050,07958.5%
2025-03-253,774,9879,1156,846,24155.1%
2025-03-244,047,0403,8177,064,84057.3%
2025-03-213,374,88711,2136,268,20553.8%
2025-03-203,764,96235,9146,301,75859.7%
2025-03-192,958,18854,1135,136,52157.6%
2025-03-184,340,4119,4037,261,24959.8%
2025-03-174,803,0423,5638,514,74756.4%
2025-03-142,924,9777,7765,689,98351.4%
2025-03-132,813,81515,9965,365,08752.4%
2025-03-124,127,69920,9967,291,07356.6%
2025-03-115,721,69718,31610,161,18856.3%
2025-03-104,371,94531,8509,251,80747.3%
2025-03-073,465,97716,4778,259,97942.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.