Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Atria Investments Inc Has $948,000 Stock Holdings in UDR, Inc. (NYSE:UDR)
Atria Investments Inc cut its position in UDR, Inc. (NYSE:UDR – Free Report) by 15.0% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 21,838 shares of the real estate investment trust’s stock after selling 3,854 shares during the period. Atria Investments Inc’s holdings in […] - 2025-03-13 08:35:29
M&T Bank Corp Sells 700 Shares of UDR, Inc. (NYSE:UDR)
M&T Bank Corp decreased its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 37,926 shares of the real estate investment trust’s stock after selling 700 shares during the quarter. M&T Bank […] - 2025-03-11 08:22:56
UDR (NYSE:UDR) Cut to Hold at Truist Financial
Truist Financial downgraded shares of UDR (NYSE:UDR – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday morning, MarketBeat reports. The firm currently has $46.00 target price on the real estate investment trust’s stock, up from their prior target price of $45.00. UDR has been […] - 2025-03-11 06:03:02
Proficio Capital Partners LLC Acquires Shares of 63,639 UDR, Inc. (NYSE:UDR)
Proficio Capital Partners LLC acquired a new stake in shares of UDR, Inc. (NYSE:UDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 63,639 shares of the real estate investment trust’s stock, valued at approximately $2,763,000. Several other institutional investors […] - 2025-03-06 11:11:36
UDR, Inc. (NYSE:UDR) Shares Sold by Truist Financial Corp
Truist Financial Corp lessened its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 10.2% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The firm owned 5,653 shares of the real estate investment trust’s stock after selling 639 shares during the quarter. Truist Financial Corp’s […] - 2025-03-06 10:11:37
UDR, Inc. (NYSE:UDR) Receives Consensus Recommendation of “Hold” from Analysts
Shares of UDR, Inc. (NYSE:UDR – Get Free Report) have received a consensus recommendation of “Hold” from the eighteen ratings firms that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, nine have assigned a hold rating and eight have assigned a buy rating to the […] - 2025-02-28 08:35:18
UDR, Inc. (NYSE:UDR) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund decreased its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.1% in the 4th quarter, HoldingsChannel.com reports. The firm owned 168,821 shares of the real estate investment trust’s stock after selling 5,400 shares during the period. New York State Common Retirement Fund’s holdings in UDR were […] - 2025-02-27 08:56:50
Allspring Global Investments Holdings LLC Has $564,000 Stock Position in UDR, Inc. (NYSE:UDR)
Allspring Global Investments Holdings LLC lowered its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.6% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 13,264 shares of the real estate investment trust’s stock after selling 357 shares during the period. […] - 2025-02-25 08:52:48
Principal Financial Group Inc. Purchases 160,708 Shares of UDR, Inc. (NYSE:UDR)
Principal Financial Group Inc. increased its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 45.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 512,540 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-02-24 08:50:53
Rhumbline Advisers Reduces Stock Position in UDR, Inc. (NYSE:UDR)
Rhumbline Advisers lowered its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 0.9% in the fourth quarter, Holdings Channel.com reports. The fund owned 616,400 shares of the real estate investment trust’s stock after selling 5,466 shares during the quarter. Rhumbline Advisers’ holdings in UDR were worth $26,758,000 at the end of the […] - 2025-02-20 08:54:56
New Mexico Educational Retirement Board Sells 500 Shares of UDR, Inc. (NYSE:UDR)
New Mexico Educational Retirement Board lowered its position in UDR, Inc. (NYSE:UDR – Free Report) by 3.4% in the 4th quarter, Holdings Channel reports. The fund owned 14,300 shares of the real estate investment trust’s stock after selling 500 shares during the quarter. New Mexico Educational Retirement Board’s holdings in UDR were worth $621,000 as […] - 2025-02-19 09:03:25
New York State Teachers Retirement System Reduces Holdings in UDR, Inc. (NYSE:UDR)
New York State Teachers Retirement System reduced its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 0.3% in the 4th quarter, HoldingsChannel.com reports. The fund owned 301,157 shares of the real estate investment trust’s stock after selling 794 shares during the period. New York State Teachers Retirement System’s holdings in UDR were […] - 2025-02-18 08:44:56
Evercore ISI Forecasts Strong Price Appreciation for UDR (NYSE:UDR) Stock
UDR (NYSE:UDR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $43.00 to $45.00 in a research report issued on Monday,Benzinga reports. The firm presently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.23% from […] - 2025-02-12 06:18:52
Are Wall Street Analysts Bullish on UDR Stock?
UDR has slightly outpaced the broader market over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-02-11 12:52:23
Are Wall Street Analysts Bullish on UDR Stock?
UDR has slightly outpaced the broader market over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-02-11 10:36:54
UDR, Inc. (NYSE:UDR) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC lowered its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 48,646 shares of the real estate investment trust’s stock after selling 1,444 […] - 2025-02-11 08:40:56
abrdn plc Purchases 23,078 Shares of UDR, Inc. (NYSE:UDR)
abrdn plc increased its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 11.8% in the 4th quarter, HoldingsChannel.com reports. The firm owned 219,193 shares of the real estate investment trust’s stock after acquiring an additional 23,078 shares during the period. abrdn plc’s holdings in UDR were worth $9,459,000 as of its most […] - 2025-02-08 09:57:00
Robeco Institutional Asset Management B.V. Has $1.04 Million Stake in UDR, Inc. (NYSE:UDR)
Robeco Institutional Asset Management B.V. cut its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 58.7% during the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 23,893 shares of the real estate investment trust’s stock after selling 33,986 shares during the period. Robeco Institutional Asset […] - 2025-02-05 08:42:50
UDR, Inc. (NYSE:UDR) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. grew its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 41.5% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 4,843 shares of the real estate investment trust’s stock after purchasing an additional 1,421 shares […] - 2025-02-04 09:12:55
Pacer Advisors Inc. Grows Stock Position in UDR, Inc. (NYSE:UDR)
Pacer Advisors Inc. raised its holdings in shares of UDR, Inc. (NYSE:UDR – Free Report) by 36.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 31,003 shares of the real estate investment trust’s stock after acquiring an additional 8,253 shares during the […] - 2025-02-03 08:32:53

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2025-03-11 (Tuesday)80,094UDR holding decreased by -777USD 3,506,515UDR holding decreased by -73644USD 3,506,515-777USD -73,644 USD 43.78 USD 44.27
2025-03-10 (Monday)80,871UDR holding increased by 231USD 3,580,159UDR holding decreased by -6708USD 3,580,159231USD -6,708 USD 44.27 USD 44.48
2025-03-07 (Friday)80,640UDR holding increased by 42USD 3,586,867UDR holding decreased by -54551USD 3,586,86742USD -54,551 USD 44.48 USD 45.18
2025-03-05 (Wednesday)80,598UDR holding increased by 315USD 3,641,418UDR holding decreased by -2627USD 3,641,418315USD -2,627 USD 45.18 USD 45.39
2025-03-04 (Tuesday)80,283UDR holding increased by 357USD 3,644,045UDR holding decreased by -35748USD 3,644,045357USD -35,748 USD 45.39 USD 46.04
2025-03-03 (Monday)79,926UDR holding increased by 672USD 3,679,793UDR holding increased by 99097USD 3,679,793672USD 99,097 USD 46.04 USD 45.18
2025-02-28 (Friday)79,254UDR holding increased by 546USD 3,580,696UDR holding increased by 90783USD 3,580,696546USD 90,783 USD 45.18 USD 44.34
2025-02-27 (Thursday)78,708UDR holding decreased by -110USD 3,489,913UDR holding increased by 43990USD 3,489,913-110USD 43,990 USD 44.34 USD 43.72
2025-02-26 (Wednesday)78,818USD 3,445,923UDR holding decreased by -5517USD 3,445,9230USD -5,517 USD 43.72 USD 43.79
2025-02-25 (Tuesday)78,818UDR holding increased by 814USD 3,451,440UDR holding increased by 82447USD 3,451,440814USD 82,447 USD 43.79 USD 43.19
2025-02-24 (Monday)78,004USD 3,368,993UDR holding increased by 28082USD 3,368,9930USD 28,082 USD 43.19 USD 42.83
2025-02-21 (Friday)78,004UDR holding increased by 88USD 3,340,911UDR holding decreased by -10256USD 3,340,91188USD -10,256 USD 42.83 USD 43.01
2025-02-20 (Thursday)77,916USD 3,351,167UDR holding increased by 28829USD 3,351,1670USD 28,829 USD 43.01 USD 42.64
2025-02-19 (Wednesday)77,916USD 3,322,338UDR holding decreased by -33504USD 3,322,3380USD -33,504 USD 42.64 USD 43.07
2025-02-18 (Tuesday)77,916UDR holding decreased by -189USD 3,355,842UDR holding increased by 1232USD 3,355,842-189USD 1,232 USD 43.07 USD 42.95
2025-02-17 (Monday)78,105USD 3,354,610USD 3,354,6100USD 0 USD 42.95 USD 42.95
2025-02-14 (Friday)78,105UDR holding decreased by -1281USD 3,354,610UDR holding decreased by -70896USD 3,354,610-1,281USD -70,896 USD 42.95 USD 43.15
2025-02-13 (Thursday)79,386UDR holding increased by 21USD 3,425,506UDR holding increased by 48525USD 3,425,50621USD 48,525 USD 43.15 USD 42.55
2025-02-12 (Wednesday)79,365UDR holding increased by 208USD 3,376,981UDR holding decreased by -6981USD 3,376,981208USD -6,981 USD 42.55 USD 42.75
2025-02-11 (Tuesday)79,157USD 3,383,962UDR holding decreased by -5541USD 3,383,9620USD -5,541 USD 42.75 USD 42.82
2025-02-10 (Monday)79,157USD 3,389,503UDR holding decreased by -6332USD 3,389,5030USD -6,332 USD 42.82 USD 42.9
2025-02-07 (Friday)79,157UDR holding decreased by -31USD 3,395,835UDR holding decreased by -8457USD 3,395,835-31USD -8,457 USD 42.9 USD 42.99
2025-02-06 (Thursday)79,188UDR holding increased by 399USD 3,404,292UDR holding increased by 77820USD 3,404,292399USD 77,820 USD 42.99 USD 42.22
2025-02-05 (Wednesday)78,789UDR holding increased by 105USD 3,326,472UDR holding increased by 45349USD 3,326,472105USD 45,349 USD 42.22 USD 41.7
2025-02-04 (Tuesday)78,684UDR holding increased by 126USD 3,281,123UDR holding increased by 2898USD 3,281,123126USD 2,898 USD 41.7 USD 41.73
2025-02-03 (Monday)78,558UDR holding increased by 126USD 3,278,225UDR holding increased by 4473USD 3,278,225126USD 4,473 USD 41.73 USD 41.74
2025-01-31 (Friday)78,432UDR holding increased by 231USD 3,273,752UDR holding increased by 33885USD 3,273,752231USD 33,885 USD 41.74 USD 41.43
2025-01-30 (Thursday)78,201USD 3,239,867UDR holding increased by 50048USD 3,239,8670USD 50,048 USD 41.43 USD 40.79
2025-01-29 (Wednesday)78,201UDR holding decreased by -21USD 3,189,819UDR holding decreased by -39967USD 3,189,819-21USD -39,967 USD 40.79 USD 41.29
2025-01-28 (Tuesday)78,222UDR holding decreased by -189USD 3,229,786UDR holding decreased by -38384USD 3,229,786-189USD -38,384 USD 41.29 USD 41.68
2025-01-27 (Monday)78,411UDR holding decreased by -336USD 3,268,170UDR holding increased by 67892USD 3,268,170-336USD 67,892 USD 41.68 USD 40.64
2025-01-24 (Friday)78,747UDR holding increased by 264USD 3,200,278UDR holding increased by 35843USD 3,200,278264USD 35,843 USD 40.64 USD 40.32
2025-01-23 (Thursday)78,483UDR holding increased by 44USD 3,164,435UDR holding decreased by -12345USD 3,164,43544USD -12,345 USD 40.32 USD 40.5
2025-01-22 (Wednesday)78,439USD 3,176,780USD 3,176,780
2025-01-21 (Tuesday)78,096USD 3,226,146USD 3,226,146
2025-01-20 (Monday)77,844USD 3,207,173USD 3,207,173
2025-01-17 (Friday)77,844USD 3,207,173USD 3,207,173
2025-01-16 (Thursday)77,844USD 3,221,963USD 3,221,963
2025-01-15 (Wednesday)77,462USD 3,179,040USD 3,179,040
2025-01-14 (Tuesday)77,462USD 3,190,660USD 3,190,660
2025-01-13 (Monday)77,294USD 3,167,508USD 3,167,508
2025-01-10 (Friday)77,294USD 3,098,716USD 3,098,716
2025-01-09 (Thursday)76,790USD 3,165,284USD 3,165,284
2025-01-09 (Thursday)76,790USD 3,165,284USD 3,165,284
2025-01-09 (Thursday)76,790USD 3,165,284USD 3,165,284
2025-01-08 (Wednesday)76,790USD 3,165,284USD 3,165,284
2025-01-08 (Wednesday)76,790USD 3,165,284USD 3,165,284
2025-01-08 (Wednesday)76,790USD 3,165,284USD 3,165,284
2025-01-02 (Thursday)65,681USD 2,793,413USD 2,793,413
2024-12-30 (Monday)65,681USD 2,828,881USD 2,828,881
2024-12-10 (Tuesday)64,137UDR holding increased by 1050USD 2,854,097UDR holding increased by 22122USD 2,854,0971,050USD 22,122 USD 44.5 USD 44.89
2024-12-09 (Monday)63,087UDR holding increased by 126USD 2,831,975UDR holding increased by 8804USD 2,831,975126USD 8,804 USD 44.89 USD 44.84
2024-12-06 (Friday)62,961UDR holding decreased by -315USD 2,823,171UDR holding decreased by -7164USD 2,823,171-315USD -7,164 USD 44.84 USD 44.73
2024-12-05 (Thursday)63,276UDR holding decreased by -21USD 2,830,335UDR holding decreased by -17397USD 2,830,335-21USD -17,397 USD 44.73 USD 44.99
2024-12-04 (Wednesday)63,297USD 2,847,732UDR holding increased by 12659USD 2,847,7320USD 12,659 USD 44.99 USD 44.79
2024-12-03 (Tuesday)63,297UDR holding increased by 105USD 2,835,073UDR holding decreased by -27525USD 2,835,073105USD -27,525 USD 44.79 USD 45.3
2024-12-02 (Monday)63,192USD 2,862,598UDR holding decreased by -35387USD 2,862,5980USD -35,387 USD 45.3 USD 45.86
2024-11-29 (Friday)63,192USD 2,897,985UDR holding decreased by -29700USD 2,897,9850USD -29,700 USD 45.86 USD 46.33
2024-11-28 (Thursday)63,192USD 2,927,685USD 2,927,6850USD 0 USD 46.33 USD 46.33
2024-11-27 (Wednesday)63,192UDR holding decreased by -126USD 2,927,685UDR holding increased by 18856USD 2,927,685-126USD 18,856 USD 46.33 USD 45.94
2024-11-26 (Tuesday)63,318UDR holding increased by 441USD 2,908,829UDR holding increased by 43524USD 2,908,829441USD 43,524 USD 45.94 USD 45.57
2024-11-25 (Monday)62,877UDR holding increased by 57USD 2,865,305UDR holding increased by 32751USD 2,865,30557USD 32,751 USD 45.57 USD 45.09
2024-11-25 (Monday)62,877UDR holding increased by 57USD 2,865,305UDR holding increased by 32751USD 2,865,30557USD 32,751 USD 45.57 USD 45.09
2024-11-22 (Friday)62,820UDR holding decreased by -40USD 2,832,554UDR holding increased by 15797USD 2,832,554-40USD 15,797 USD 45.09 USD 44.81
2024-11-21 (Thursday)62,860UDR holding decreased by -110USD 2,816,757UDR holding increased by 24667USD 2,816,757-110USD 24,667 USD 44.81 USD 44.34
2024-11-20 (Wednesday)62,970UDR holding decreased by -42USD 2,792,090UDR holding decreased by -11944USD 2,792,090-42USD -11,944 USD 44.34 USD 44.5
2024-11-19 (Tuesday)63,012UDR holding increased by 21USD 2,804,034UDR holding increased by 4714USD 2,804,03421USD 4,714 USD 44.5 USD 44.44
2024-11-18 (Monday)62,991UDR holding increased by 188USD 2,799,320UDR holding increased by 19031USD 2,799,320188USD 19,031 USD 44.44 USD 44.27
2024-11-12 (Tuesday)62,803USD 2,780,289UDR holding decreased by -23237USD 2,780,2890USD -23,237 USD 44.27 USD 44.64
2024-11-11 (Monday)62,803UDR holding increased by 63USD 2,803,526UDR holding increased by 12851USD 2,803,52663USD 12,851 USD 44.64 USD 44.48
2024-11-11 (Monday)62,803UDR holding increased by 63USD 2,803,526UDR holding increased by 12851USD 2,803,52663USD 12,851 USD 44.64 USD 44.48
2024-11-08 (Friday)62,740USD 2,790,675UDR holding increased by 58975USD 2,790,6750USD 58,975 USD 44.48 USD 43.54
2024-11-08 (Friday)62,740USD 2,790,675UDR holding increased by 58975USD 2,790,6750USD 58,975 USD 44.48 USD 43.54
2024-11-07 (Thursday)62,740UDR holding increased by 59USD 2,731,700UDR holding increased by 19493USD 2,731,70059USD 19,493 USD 43.54 USD 43.27
2024-11-07 (Thursday)62,740UDR holding increased by 59USD 2,731,700UDR holding increased by 19493USD 2,731,70059USD 19,493 USD 43.54 USD 43.27
2024-11-06 (Wednesday)62,681UDR holding increased by 504USD 2,712,207UDR holding increased by 24917USD 2,712,207504USD 24,917 USD 43.27 USD 43.22
2024-11-06 (Wednesday)62,681UDR holding increased by 504USD 2,712,207UDR holding increased by 24917USD 2,712,207504USD 24,917 USD 43.27 USD 43.22
2024-11-05 (Tuesday)62,177UDR holding increased by 105USD 2,687,290UDR holding increased by 75921USD 2,687,290105USD 75,921 USD 43.22 USD 42.07
2024-11-05 (Tuesday)62,177UDR holding increased by 105USD 2,687,290UDR holding increased by 75921USD 2,687,290105USD 75,921 USD 43.22 USD 42.07
2024-11-04 (Monday)62,072UDR holding increased by 40USD 2,611,369UDR holding increased by 49447USD 2,611,36940USD 49,447 USD 42.07 USD 41.3
2024-11-04 (Monday)62,072UDR holding increased by 40USD 2,611,369UDR holding increased by 49447USD 2,611,36940USD 49,447 USD 42.07 USD 41.3
2024-11-01 (Friday)62,032UDR holding increased by 60USD 2,561,922UDR holding decreased by -52677USD 2,561,92260USD -52,677 USD 41.3 USD 42.19
2024-11-01 (Friday)62,032UDR holding increased by 60USD 2,561,922UDR holding decreased by -52677USD 2,561,92260USD -52,677 USD 41.3 USD 42.19
2024-10-31 (Thursday)61,972USD 2,614,599UDR holding decreased by -84282USD 2,614,5990USD -84,282 USD 42.19 USD 43.55
2024-10-31 (Thursday)61,972USD 2,614,599UDR holding decreased by -84282USD 2,614,5990USD -84,282 USD 42.19 USD 43.55
2024-10-30 (Wednesday)61,972UDR holding decreased by -132USD 2,698,881UDR holding decreased by -9474USD 2,698,881-132USD -9,474 USD 43.55 USD 43.61
2024-10-30 (Wednesday)61,972UDR holding decreased by -132USD 2,698,881UDR holding decreased by -9474USD 2,698,881-132USD -9,474 USD 43.55 USD 43.61
2024-10-29 (Tuesday)62,104UDR holding decreased by -396USD 2,708,355UDR holding decreased by -47895USD 2,708,355-396USD -47,895 USD 43.61 USD 44.1
2024-10-29 (Tuesday)62,104UDR holding decreased by -396USD 2,708,355UDR holding decreased by -47895USD 2,708,355-396USD -47,895 USD 43.61 USD 44.1
2024-10-28 (Monday)62,500UDR holding decreased by -154USD 2,756,250UDR holding increased by 7619USD 2,756,250-154USD 7,619 USD 44.1 USD 43.87
2024-10-28 (Monday)62,500UDR holding decreased by -154USD 2,756,250UDR holding increased by 7619USD 2,756,250-154USD 7,619 USD 44.1 USD 43.87
2024-10-25 (Friday)62,654USD 2,748,631UDR holding decreased by -40099USD 2,748,6310USD -40,099 USD 43.87 USD 44.51
2024-10-25 (Friday)62,654USD 2,748,631UDR holding decreased by -40099USD 2,748,6310USD -40,099 USD 43.87 USD 44.51
2024-10-24 (Thursday)62,654USD 2,788,730UDR holding decreased by -12530USD 2,788,7300USD -12,530 USD 44.51 USD 44.71
2024-10-24 (Thursday)62,654USD 2,788,730UDR holding decreased by -12530USD 2,788,7300USD -12,530 USD 44.51 USD 44.71
2024-10-23 (Wednesday)62,654USD 2,801,260UDR holding increased by 27567USD 2,801,2600USD 27,567 USD 44.71 USD 44.27
2024-10-23 (Wednesday)62,654USD 2,801,260UDR holding increased by 27567USD 2,801,2600USD 27,567 USD 44.71 USD 44.27
2024-10-22 (Tuesday)62,654USD 2,773,693UDR holding increased by 30074USD 2,773,6930USD 30,074 USD 44.27 USD 43.79
2024-10-22 (Tuesday)62,654USD 2,773,693UDR holding increased by 30074USD 2,773,6930USD 30,074 USD 44.27 USD 43.79
2024-10-21 (Monday)62,654UDR holding decreased by -22USD 2,743,619UDR holding decreased by -62386USD 2,743,619-22USD -62,386 USD 43.79 USD 44.77
2024-10-18 (Friday)62,676USD 2,806,005USD 2,806,005
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE00BFNM3G45

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-777 43.780* 43.67 Profit of 33,935 on sale
2025-03-10BUY231 44.270* 43.67
2025-03-07BUY42 44.480* 43.66
2025-03-05BUY315 45.180* 43.64
2025-03-04BUY357 45.390* 43.61
2025-03-03BUY672 46.040* 43.58
2025-02-28BUY546 45.180* 43.56
2025-02-27SELL-110 44.340* 43.55 Profit of 4,791 on sale
2025-02-25BUY814 43.790* 43.55
2025-02-21BUY88 42.830* 43.56
2025-02-18SELL-189 43.070* 43.59 Profit of 8,239 on sale
2025-02-14SELL-1,281 42.950* 43.61 Profit of 55,864 on sale
2025-02-13BUY21 43.150* 43.62
2025-02-12BUY208 42.550* 43.63
2025-02-07SELL-31 42.900* 43.67 Profit of 1,354 on sale
2025-02-06BUY399 42.990* 43.68
2025-02-05BUY105 42.220* 43.71
2025-02-04BUY126 41.700* 43.74
2025-02-03BUY126 41.730* 43.78
2025-01-31BUY231 41.740* 43.82
2025-01-29SELL-21 40.790* 43.92 Profit of 922 on sale
2025-01-28SELL-189 41.290* 43.97 Profit of 8,310 on sale
2025-01-27SELL-336 41.680* 44.01 Profit of 14,787 on sale
2025-01-24BUY264 40.640* 44.08
2025-01-23BUY44 40.320* 44.15
2024-12-10BUY1,050 44.500* 44.14
2024-12-09BUY126 44.890* 44.13
2024-12-06SELL-315 44.840* 44.11 Profit of 13,896 on sale
2024-12-05SELL-21 44.730* 44.10 Profit of 926 on sale
2024-12-03BUY105 44.790* 44.06
2024-11-27SELL-126 46.330* 43.87 Profit of 5,528 on sale
2024-11-26BUY441 45.940* 43.82
2024-11-25BUY57 45.570* 43.73
2024-11-25BUY57 45.570* 43.73
2024-11-22SELL-40 45.090* 43.69 Profit of 1,748 on sale
2024-11-21SELL-110 44.810* 43.66 Profit of 4,802 on sale
2024-11-20SELL-42 44.340* 43.64 Profit of 1,833 on sale
2024-11-19BUY21 44.500* 43.61
2024-11-18BUY188 44.440* 43.59
2024-11-11BUY63 44.640* 43.49
2024-11-11BUY63 44.640* 43.49
2024-11-07BUY59 43.540* 43.41
2024-11-07BUY59 43.540* 43.41
2024-11-06BUY504 43.270* 43.42
2024-11-06BUY504 43.270* 43.42
2024-11-05BUY105 43.220* 43.44
2024-11-05BUY105 43.220* 43.44
2024-11-04BUY40 42.070* 43.58
2024-11-04BUY40 42.070* 43.58
2024-11-01BUY60 41.300* 43.85
2024-11-01BUY60 41.300* 43.85
2024-10-30SELL-132 43.550* 44.15 Profit of 5,828 on sale
2024-10-30SELL-132 43.550* 44.15 Profit of 5,828 on sale
2024-10-29SELL-396 43.610* 44.25 Profit of 17,522 on sale
2024-10-29SELL-396 43.610* 44.25 Profit of 17,522 on sale
2024-10-28SELL-154 44.100* 44.28 Profit of 6,819 on sale
2024-10-28SELL-154 44.100* 44.28 Profit of 6,819 on sale
2024-10-21SELL-22 43.790* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12278,1564,081480,80757.9%
2025-03-11329,2698638,96251.5%
2025-03-10321,7783,335750,95642.8%
2025-03-07307,4010531,09357.9%
2025-03-06269,15427600,70444.8%
2025-03-05625,331441,708,92936.6%
2025-03-04736,7782111,084,89367.9%
2025-03-03602,5720781,15477.1%
2025-02-28517,5200750,19769.0%
2025-02-27293,9330588,47849.9%
2025-02-26407,4400578,06370.5%
2025-02-25329,251355928,35435.5%
2025-02-24352,06223924,78538.1%
2025-02-21295,0060618,41247.7%
2025-02-20189,33012517,59936.6%
2025-02-19200,1110397,91250.3%
2025-02-18215,02097397,53854.1%
2025-02-14244,2560333,20573.3%
2025-02-13241,1240418,85557.6%
2025-02-12241,526305360,18067.1%
2025-02-11231,4230361,93663.9%
2025-02-10322,33465596,40654.0%
2025-02-07352,871101580,40460.8%
2025-02-06591,3780862,98168.5%
2025-02-05368,9640688,00053.6%
2025-02-04471,907492678,84769.5%
2025-02-03278,7680385,91672.2%
2025-01-31354,868708693,87951.1%
2025-01-30351,2230503,07469.8%
2025-01-29342,5630475,27072.1%
2025-01-28318,25269518,05561.4%
2025-01-27459,9530676,38668.0%
2025-01-24344,4480472,93072.8%
2025-01-23230,38630407,61456.5%
2025-01-22272,5650540,80050.4%
2025-01-21256,5780405,90063.2%
2025-01-17242,1025406,56959.5%
2025-01-16229,782230395,24558.1%
2025-01-15406,4600779,17452.2%
2025-01-14314,923100490,45564.2%
2025-01-13225,285248378,00659.6%
2025-01-10207,876294453,31845.9%
2025-01-08172,795314380,93145.4%
2025-01-07160,7091321,79549.9%
2025-01-06425,2890687,97261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.