Portfolio Holdings Detail for ISIN IE00BFNM3G45
Stock Name / FundiShares MSCI USA ESG Screened UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerSASU(USD) LSE
ETF TickerGPSA(GBP) LSE
ETF TickerSGAS(EUR) F
ETF TickerGPSA.LS(GBP) CXE
ETF TickerSASU.LS(USD) CXE
ETF TickerSASUz(USD) CXE
ETF TickerSGAS.DE(EUR) CXE
ETF TickerSASU.L(GBP) LSE
ETF TickerGPSA.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

On Sale Now: 20 Blue Chip Stocks to Buy
2025 is shaping up to be a volatile stock market year. That's why I'm focusing on blue chip stocks to provide long-term growth. - 2025-03-13 13:00:00
The Math Shows CGDV Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-13 11:48:04
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
UnitedHealth Group (NYSE:UNH) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on March 09th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made […] - 2025-03-11 06:07:06
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
The Zacks Analyst Blog UnitedHealth, SAP, Toyota and Better Choice
UnitedHealth, SAP, Toyota and Better Choice are included in this Analyst Blog. - 2025-03-07 07:54:00
Dow Movers: NVDA, UNH
In early trading on Thursday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 0.5%. Year to date, UnitedHealth Group has lost about 5.5% of its value. And the worst performing Dow component thus far - 2025-03-06 15:17:20
Notable ETF Inflow Detected - DIA, GS, UNH, SHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $691.3 million dollar inflow -- that's a 1.8% increas - 2025-03-04 16:32:52
Pre-Market Most Active for Mar 3, 2025 : TSLL, IBIT, NVDA, INTC, SQQQ, TSLA, NIO, BBAI, F, UNH, IONQ, QBTS
The NASDAQ 100 Pre-Market Indicator is up 124.41 to 21,008.82. The total Pre-Market volume is currently 126,799,415 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.81 at $14.26, with 13,792,675 sh - 2025-03-03 13:29:59
MarketBeat Week in Review – 02/24 - 02/28
Stocks tried to stage a weak rally to close the week after the latest reading on inflation came in line with expectations. However, the longer-term direction for stocks may come down to whether investors look at the inflation glass as half-empty or half-full. On the one hand, the - 2025-03-01 12:00:00
UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 15:01:24
UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 14:55:46
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Martin Zweig Detailed Fundamental Analysis - UNH
Below is Validea's guru fundamental report for UNITEDHEALTH GROUP INC (UNH). Of the 22 guru strategies we follow, UNH rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-02-28 13:00:00
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06
Prediction: This Artificial Intelligence (AI) Company Will Split Its Stock in 2025
Stock splits, particularly in the tech sector, have gained attention in recent months. As stocks such as Nvidia and Broadcom rose above $1,000 per share, they each executed stock splits, probably in an attempt to attract more prospective investors. - 2025-02-26 13:45:00
Dow Movers: UNH, MRK
In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, Merck has lost about 10.0% of its value. And the worst performing Dow component thus far on the day is UnitedHealth - 2025-02-24 15:30:49
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:59:59
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:50:30
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 14:31:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 13:00:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:50:12
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:45:40
Stocks Finish Sharply Lower on Economic Concerns
The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. March E-mini S&P futures (ESH25 ) are down -1.70%, and March E-mini Nasdaq futures... - 2025-02-24 12:31:46

iShares MSCI USA ESG Screened UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-03-11 (Tuesday)228,244UNH holding decreased by -2146USD 110,935,714UNH holding increased by 297828USD 110,935,714-2,146USD 297,828 USD 486.04 USD 480.22
2025-03-10 (Monday)230,390UNH holding increased by 638USD 110,637,886UNH holding decreased by -2740131USD 110,637,886638USD -2,740,131 USD 480.22 USD 493.48
2025-03-07 (Friday)229,752UNH holding increased by 116USD 113,378,017UNH holding increased by 4075874USD 113,378,017116USD 4,075,874 USD 493.48 USD 475.98
2025-03-05 (Wednesday)229,636UNH holding increased by 870USD 109,302,143UNH holding increased by 727512USD 109,302,143870USD 727,512 USD 475.98 USD 474.61
2025-03-04 (Tuesday)228,766UNH holding increased by 986USD 108,574,631UNH holding increased by 2189982USD 108,574,631986USD 2,189,982 USD 474.61 USD 467.05
2025-03-03 (Monday)227,780UNH holding increased by 1856USD 106,384,649UNH holding decreased by -920214USD 106,384,6491,856USD -920,214 USD 467.05 USD 474.96
2025-02-28 (Friday)225,924UNH holding increased by 1508USD 107,304,863UNH holding increased by 2152502USD 107,304,8631,508USD 2,152,502 USD 474.96 USD 468.56
2025-02-27 (Thursday)224,416UNH holding decreased by -290USD 105,152,361UNH holding increased by 980906USD 105,152,361-290USD 980,906 USD 468.56 USD 463.59
2025-02-26 (Wednesday)224,706USD 104,171,455UNH holding decreased by -1525753USD 104,171,4550USD -1,525,753 USD 463.59 USD 470.38
2025-02-25 (Tuesday)224,706UNH holding increased by 2146USD 105,697,208UNH holding increased by 2981317USD 105,697,2082,146USD 2,981,317 USD 470.38 USD 461.52
2025-02-24 (Monday)222,560USD 102,715,891UNH holding decreased by -1090544USD 102,715,8910USD -1,090,544 USD 461.52 USD 466.42
2025-02-21 (Friday)222,560UNH holding increased by 232USD 103,806,435UNH holding decreased by -7895599USD 103,806,435232USD -7,895,599 USD 466.42 USD 502.42
2025-02-20 (Thursday)222,328USD 111,702,034UNH holding decreased by -1916467USD 111,702,0340USD -1,916,467 USD 502.42 USD 511.04
2025-02-19 (Wednesday)222,328USD 113,618,501UNH holding increased by 2292202USD 113,618,5010USD 2,292,202 USD 511.04 USD 500.73
2025-02-18 (Tuesday)222,328UNH holding decreased by -522USD 111,326,299UNH holding decreased by -5337905USD 111,326,299-522USD -5,337,905 USD 500.73 USD 523.51
2025-02-17 (Monday)222,850USD 116,664,204USD 116,664,2040USD 0 USD 523.51 USD 523.51
2025-02-14 (Friday)222,850UNH holding decreased by -3538USD 116,664,204UNH holding decreased by -3588574USD 116,664,204-3,538USD -3,588,574 USD 523.51 USD 531.18
2025-02-13 (Thursday)226,388UNH holding increased by 58USD 120,252,778UNH holding increased by 886336USD 120,252,77858USD 886,336 USD 531.18 USD 527.4
2025-02-12 (Wednesday)226,330UNH holding increased by 572USD 119,366,442UNH holding decreased by -1170269USD 119,366,442572USD -1,170,269 USD 527.4 USD 533.92
2025-02-11 (Tuesday)225,758USD 120,536,711UNH holding increased by 124167USD 120,536,7110USD 124,167 USD 533.92 USD 533.37
2025-02-10 (Monday)225,758USD 120,412,544UNH holding increased by 1431305USD 120,412,5440USD 1,431,305 USD 533.37 USD 527.03
2025-02-07 (Friday)225,758UNH holding decreased by -78USD 118,981,239UNH holding decreased by -720874USD 118,981,239-78USD -720,874 USD 527.03 USD 530.04
2025-02-06 (Thursday)225,836UNH holding increased by 1102USD 119,702,113UNH holding decreased by -1611548USD 119,702,1131,102USD -1,611,548 USD 530.04 USD 539.81
2025-02-05 (Wednesday)224,734UNH holding increased by 290USD 121,313,661UNH holding decreased by -1109319USD 121,313,661290USD -1,109,319 USD 539.81 USD 545.45
2025-02-04 (Tuesday)224,444UNH holding increased by 348USD 122,422,980UNH holding decreased by -421965USD 122,422,980348USD -421,965 USD 545.45 USD 548.18
2025-02-03 (Monday)224,096UNH holding increased by 348USD 122,844,945UNH holding increased by 1463892USD 122,844,945348USD 1,463,892 USD 548.18 USD 542.49
2025-01-31 (Friday)223,748UNH holding increased by 638USD 121,381,053UNH holding decreased by -341070USD 121,381,053638USD -341,070 USD 542.49 USD 545.57
2025-01-30 (Thursday)223,110USD 121,722,123UNH holding increased by 1666632USD 121,722,1230USD 1,666,632 USD 545.57 USD 538.1
2025-01-29 (Wednesday)223,110UNH holding decreased by -58USD 120,055,491UNH holding decreased by -1008686USD 120,055,491-58USD -1,008,686 USD 538.1 USD 542.48
2025-01-28 (Tuesday)223,168UNH holding decreased by -522USD 121,064,177UNH holding decreased by -515812USD 121,064,177-522USD -515,812 USD 542.48 USD 543.52
2025-01-27 (Monday)223,690UNH holding decreased by -928USD 121,579,989UNH holding increased by 1968658USD 121,579,989-928USD 1,968,658 USD 543.52 USD 532.51
2025-01-24 (Friday)224,618UNH holding increased by 696USD 119,611,331UNH holding increased by 984173USD 119,611,331696USD 984,173 USD 532.51 USD 529.77
2025-01-23 (Thursday)223,922UNH holding increased by 116USD 118,627,158UNH holding increased by 2310704USD 118,627,158116USD 2,310,704 USD 529.77 USD 519.72
2025-01-22 (Wednesday)223,806USD 116,316,454USD 116,316,454
2025-01-21 (Tuesday)222,848USD 116,992,972USD 116,992,972
2025-01-20 (Monday)222,152USD 113,244,204USD 113,244,204
2025-01-17 (Friday)222,152USD 113,244,204USD 113,244,204
2025-01-16 (Thursday)222,152USD 113,428,590USD 113,428,590
2025-01-15 (Wednesday)221,068USD 120,132,773USD 120,132,773
2025-01-14 (Tuesday)221,068USD 120,203,514USD 120,203,514
2025-01-13 (Monday)220,604USD 119,377,649USD 119,377,649
2025-01-10 (Friday)220,604USD 114,866,297USD 114,866,297
2025-01-09 (Thursday)219,212USD 114,981,078USD 114,981,078
2025-01-09 (Thursday)219,212USD 114,981,078USD 114,981,078
2025-01-09 (Thursday)219,212USD 114,981,078USD 114,981,078
2025-01-08 (Wednesday)219,212USD 114,981,078USD 114,981,078
2025-01-08 (Wednesday)219,212USD 114,981,078USD 114,981,078
2025-01-08 (Wednesday)219,212USD 114,981,078USD 114,981,078
2025-01-02 (Thursday)188,530USD 95,115,270USD 95,115,270
2024-12-30 (Monday)188,530USD 95,735,534USD 95,735,534
2024-12-10 (Tuesday)184,278UNH holding increased by 2900USD 104,152,083UNH holding increased by 2467949USD 104,152,0832,900USD 2,467,949 USD 565.19 USD 560.62
2024-12-09 (Monday)181,378UNH holding increased by 348USD 101,684,134UNH holding increased by 2186425USD 101,684,134348USD 2,186,425 USD 560.62 USD 549.62
2024-12-06 (Friday)181,030UNH holding decreased by -870USD 99,497,709UNH holding decreased by -5816934USD 99,497,709-870USD -5,816,934 USD 549.62 USD 578.97
2024-12-05 (Thursday)181,900UNH holding decreased by -58USD 105,314,643UNH holding decreased by -5823484USD 105,314,643-58USD -5,823,484 USD 578.97 USD 610.79
2024-12-04 (Wednesday)181,958USD 111,138,127UNH holding increased by 1011687USD 111,138,1270USD 1,011,687 USD 610.79 USD 605.23
2024-12-03 (Tuesday)181,958UNH holding increased by 290USD 110,126,440UNH holding decreased by -422171USD 110,126,440290USD -422,171 USD 605.23 USD 608.52
2024-12-02 (Monday)181,668USD 110,548,611UNH holding decreased by -305203USD 110,548,6110USD -305,203 USD 608.52 USD 610.2
2024-11-29 (Friday)181,668USD 110,853,814UNH holding increased by 330636USD 110,853,8140USD 330,636 USD 610.2 USD 608.38
2024-11-28 (Thursday)181,668USD 110,523,178USD 110,523,1780USD 0 USD 608.38 USD 608.38
2024-11-27 (Wednesday)181,668UNH holding decreased by -348USD 110,523,178UNH holding increased by 77689USD 110,523,178-348USD 77,689 USD 608.38 USD 606.79
2024-11-26 (Tuesday)182,016UNH holding increased by 1218USD 110,445,489UNH holding increased by 912637USD 110,445,4891,218USD 912,637 USD 606.79 USD 605.83
2024-11-26 (Tuesday)182,016UNH holding increased by 1218USD 110,445,489UNH holding increased by 912637USD 110,445,4891,218USD 912,637 USD 606.79 USD 605.83
2024-11-25 (Monday)180,798UNH holding increased by 1863USD 109,532,852UNH holding increased by 3805529USD 109,532,8521,863USD 3,805,529 USD 605.83 USD 590.87
2024-11-25 (Monday)180,798UNH holding increased by 1863USD 109,532,852UNH holding increased by 3805529USD 109,532,8521,863USD 3,805,529 USD 605.83 USD 590.87
2024-11-22 (Friday)178,935UNH holding decreased by -108USD 105,727,323UNH holding decreased by -1249079USD 105,727,323-108USD -1,249,079 USD 590.87 USD 597.49
2024-11-21 (Thursday)179,043UNH holding decreased by -290USD 106,976,402UNH holding decreased by -713065USD 106,976,402-290USD -713,065 USD 597.49 USD 600.5
2024-11-20 (Wednesday)179,333UNH holding decreased by -116USD 107,689,467UNH holding increased by 4147394USD 107,689,467-116USD 4,147,394 USD 600.5 USD 577
2024-11-19 (Tuesday)179,449UNH holding increased by 58USD 103,542,073UNH holding decreased by -2235830USD 103,542,07358USD -2,235,830 USD 577 USD 589.65
2024-11-18 (Monday)179,391UNH holding increased by 484USD 105,777,903UNH holding decreased by -4190863USD 105,777,903484USD -4,190,863 USD 589.65 USD 614.67
2024-11-12 (Tuesday)178,907USD 109,968,766UNH holding decreased by -1892836USD 109,968,7660USD -1,892,836 USD 614.67 USD 625.25
2024-11-11 (Monday)178,907UNH holding increased by 174USD 111,861,602UNH holding increased by 1796033USD 111,861,602174USD 1,796,033 USD 625.25 USD 615.81
2024-11-11 (Monday)178,907UNH holding increased by 174USD 111,861,602UNH holding increased by 1796033USD 111,861,602174USD 1,796,033 USD 625.25 USD 615.81
2024-11-08 (Friday)178,733USD 110,065,569UNH holding increased by 1851674USD 110,065,5690USD 1,851,674 USD 615.81 USD 605.45
2024-11-08 (Friday)178,733USD 110,065,569UNH holding increased by 1851674USD 110,065,5690USD 1,851,674 USD 615.81 USD 605.45
2024-11-07 (Thursday)178,733UNH holding increased by 158USD 108,213,895UNH holding increased by 1659978USD 108,213,895158USD 1,659,978 USD 605.45 USD 596.69
2024-11-07 (Thursday)178,733UNH holding increased by 158USD 108,213,895UNH holding increased by 1659978USD 108,213,895158USD 1,659,978 USD 605.45 USD 596.69
2024-11-06 (Wednesday)178,575UNH holding increased by 1392USD 106,553,917UNH holding increased by 6085841USD 106,553,9171,392USD 6,085,841 USD 596.69 USD 567.03
2024-11-06 (Wednesday)178,575UNH holding increased by 1392USD 106,553,917UNH holding increased by 6085841USD 106,553,9171,392USD 6,085,841 USD 596.69 USD 567.03
2024-11-05 (Tuesday)177,183UNH holding increased by 290USD 100,468,076UNH holding increased by 1802467USD 100,468,076290USD 1,802,467 USD 567.03 USD 557.77
2024-11-05 (Tuesday)177,183UNH holding increased by 290USD 100,468,076UNH holding increased by 1802467USD 100,468,076290USD 1,802,467 USD 567.03 USD 557.77
2024-11-04 (Monday)176,893UNH holding increased by 110USD 98,665,609UNH holding decreased by -1669350USD 98,665,609110USD -1,669,350 USD 557.77 USD 567.56
2024-11-04 (Monday)176,893UNH holding increased by 110USD 98,665,609UNH holding decreased by -1669350USD 98,665,609110USD -1,669,350 USD 557.77 USD 567.56
2024-11-01 (Friday)176,783UNH holding increased by 162USD 100,334,959UNH holding increased by 632404USD 100,334,959162USD 632,404 USD 567.56 USD 564.5
2024-11-01 (Friday)176,783UNH holding increased by 162USD 100,334,959UNH holding increased by 632404USD 100,334,959162USD 632,404 USD 567.56 USD 564.5
2024-10-31 (Thursday)176,621USD 99,702,555UNH holding increased by 271997USD 99,702,5550USD 271,997 USD 564.5 USD 562.96
2024-10-31 (Thursday)176,621USD 99,702,555UNH holding increased by 271997USD 99,702,5550USD 271,997 USD 564.5 USD 562.96
2024-10-30 (Wednesday)176,621UNH holding decreased by -342USD 99,430,558UNH holding decreased by -45653USD 99,430,558-342USD -45,653 USD 562.96 USD 562.13
2024-10-30 (Wednesday)176,621UNH holding decreased by -342USD 99,430,558UNH holding decreased by -45653USD 99,430,558-342USD -45,653 USD 562.96 USD 562.13
2024-10-29 (Tuesday)176,963UNH holding decreased by -1026USD 99,476,211UNH holding decreased by -1130291USD 99,476,211-1,026USD -1,130,291 USD 562.13 USD 565.24
2024-10-29 (Tuesday)176,963UNH holding decreased by -1026USD 99,476,211UNH holding decreased by -1130291USD 99,476,211-1,026USD -1,130,291 USD 562.13 USD 565.24
2024-10-28 (Monday)177,989UNH holding decreased by -399USD 100,606,502UNH holding decreased by -104227USD 100,606,502-399USD -104,227 USD 565.24 USD 564.56
2024-10-28 (Monday)177,989UNH holding decreased by -399USD 100,606,502UNH holding decreased by -104227USD 100,606,502-399USD -104,227 USD 565.24 USD 564.56
2024-10-25 (Friday)178,388USD 100,710,729UNH holding increased by 668955USD 100,710,7290USD 668,955 USD 564.56 USD 560.81
2024-10-25 (Friday)178,388USD 100,710,729UNH holding increased by 668955USD 100,710,7290USD 668,955 USD 564.56 USD 560.81
2024-10-24 (Thursday)178,388USD 100,041,774UNH holding decreased by -683226USD 100,041,7740USD -683,226 USD 560.81 USD 564.64
2024-10-24 (Thursday)178,388USD 100,041,774UNH holding decreased by -683226USD 100,041,7740USD -683,226 USD 560.81 USD 564.64
2024-10-23 (Wednesday)178,388USD 100,725,000UNH holding decreased by -931186USD 100,725,0000USD -931,186 USD 564.64 USD 569.86
2024-10-23 (Wednesday)178,388USD 100,725,000UNH holding decreased by -931186USD 100,725,0000USD -931,186 USD 564.64 USD 569.86
2024-10-22 (Tuesday)178,388USD 101,656,186UNH holding decreased by -287204USD 101,656,1860USD -287,204 USD 569.86 USD 571.47
2024-10-22 (Tuesday)178,388USD 101,656,186UNH holding decreased by -287204USD 101,656,1860USD -287,204 USD 569.86 USD 571.47
2024-10-21 (Monday)178,388UNH holding decreased by -57USD 101,943,390UNH holding increased by 299334USD 101,943,390-57USD 299,334 USD 571.47 USD 569.61
2024-10-21 (Monday)178,388UNH holding decreased by -57USD 101,943,390UNH holding increased by 299334USD 101,943,390-57USD 299,334 USD 571.47 USD 569.61
2024-10-18 (Friday)178,445USD 101,644,056USD 101,644,056
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BFNM3G45

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11SELL-2,146 486.040* 555.88 Profit of 1,192,910 on sale
2025-03-10BUY638 480.220* 556.79
2025-03-07BUY116 493.480* 557.56
2025-03-05BUY870 475.980* 558.57
2025-03-04BUY986 474.610* 559.62
2025-03-03BUY1,856 467.050* 560.79
2025-02-28BUY1,508 474.960* 561.89
2025-02-27SELL-290 468.560* 563.10 Profit of 163,299 on sale
2025-02-25BUY2,146 470.380* 565.66
2025-02-21BUY232 466.420* 568.45
2025-02-18SELL-522 500.730* 571.18 Profit of 298,156 on sale
2025-02-14SELL-3,538 523.510* 572.58 Profit of 2,025,796 on sale
2025-02-13BUY58 531.180* 573.20
2025-02-12BUY572 527.400* 573.89
2025-02-07SELL-78 527.030* 575.92 Profit of 44,921 on sale
2025-02-06BUY1,102 530.040* 576.66
2025-02-05BUY290 539.810* 577.26
2025-02-04BUY348 545.450* 577.79
2025-02-03BUY348 548.180* 578.29
2025-01-31BUY638 542.490* 578.91
2025-01-29SELL-58 538.100* 580.23 Profit of 33,654 on sale
2025-01-28SELL-522 542.480* 580.92 Profit of 303,240 on sale
2025-01-27SELL-928 543.520* 581.61 Profit of 539,736 on sale
2025-01-24BUY696 532.510* 582.54
2025-01-23BUY116 529.770* 583.55
2024-12-10BUY2,900 565.190* 583.91
2024-12-09BUY348 560.620* 584.38
2024-12-06SELL-870 549.620* 585.09 Profit of 509,027 on sale
2024-12-05SELL-58 578.970* 585.22 Profit of 33,943 on sale
2024-12-03BUY290 605.230* 584.23
2024-11-27SELL-348 608.380* 581.88 Profit of 202,494 on sale
2024-11-26BUY1,218 606.790* 580.63
2024-11-26BUY1,218 606.790* 580.63
2024-11-25BUY1,863 605.830* 579.31
2024-11-25BUY1,863 605.830* 579.31
2024-11-22SELL-108 590.870* 578.99 Profit of 62,531 on sale
2024-11-21SELL-290 597.490* 578.48 Profit of 167,759 on sale
2024-11-20SELL-116 600.500* 577.85 Profit of 67,031 on sale
2024-11-19BUY58 577.000* 577.88
2024-11-18BUY484 589.650* 577.52
2024-11-11BUY174 625.250* 573.10
2024-11-11BUY174 625.250* 573.10
2024-11-07BUY158 605.450* 567.32
2024-11-07BUY158 605.450* 567.32
2024-11-06BUY1,392 596.690* 564.88
2024-11-06BUY1,392 596.690* 564.88
2024-11-05BUY290 567.030* 564.68
2024-11-05BUY290 567.030* 564.68
2024-11-04BUY110 557.770* 565.37
2024-11-04BUY110 557.770* 565.37
2024-11-01BUY162 567.560* 565.13
2024-11-01BUY162 567.560* 565.13
2024-10-30SELL-342 562.960* 565.53 Profit of 193,411 on sale
2024-10-30SELL-342 562.960* 565.53 Profit of 193,411 on sale
2024-10-29SELL-1,026 562.130* 566.10 Profit of 580,815 on sale
2024-10-29SELL-1,026 562.130* 566.10 Profit of 580,815 on sale
2024-10-28SELL-399 565.240* 566.27 Profit of 225,941 on sale
2024-10-28SELL-399 565.240* 566.27 Profit of 225,941 on sale
2024-10-21SELL-57 571.470* 0.00
2024-10-21SELL-57 571.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12422,9253631,219,62834.7%
2025-03-11422,6606,7041,395,79030.3%
2025-03-10613,5622,9541,995,68730.7%
2025-03-07585,5476382,015,38129.1%
2025-03-06616,4993,5231,770,65234.8%
2025-03-05238,1012971,093,23021.8%
2025-03-04396,7506,8832,097,20018.9%
2025-03-03354,5941,0711,373,49425.8%
2025-02-28407,7851,5091,611,50425.3%
2025-02-27346,7893,4011,525,46522.7%
2025-02-26432,18410,2892,093,08620.6%
2025-02-25452,9146,8133,725,43212.2%
2025-02-24391,27160,3673,203,06212.2%
2025-02-211,493,024187,1788,304,23218.0%
2025-02-20296,1079931,391,34021.3%
2025-02-19444,3627,5471,775,58525.0%
2025-02-18561,9802,3022,950,18719.0%
2025-02-14243,3940866,80128.1%
2025-02-13305,5902,5181,039,55929.4%
2025-02-12428,5355961,437,20429.8%
2025-02-11361,3143,8641,002,07036.1%
2025-02-10298,1792,0771,124,46426.5%
2025-02-07477,1883921,299,38736.7%
2025-02-06635,7551,0031,383,88245.9%
2025-02-05749,0843,1931,812,77141.3%
2025-02-04496,009498930,46153.3%
2025-02-03780,2764261,569,44749.7%
2025-01-31448,252268827,29454.2%
2025-01-30643,6232,1591,125,03657.2%
2025-01-29427,5547251,081,78239.5%
2025-01-28502,1102071,139,27944.1%
2025-01-27718,9975,8961,688,73342.6%
2025-01-24644,6186451,432,81845.0%
2025-01-23809,8263,6641,663,93348.7%
2025-01-22601,2819581,501,66440.0%
2025-01-21582,5516871,874,97631.1%
2025-01-17726,9249912,392,34730.4%
2025-01-161,441,6765,6004,027,17235.8%
2025-01-15524,6733,5931,370,68338.3%
2025-01-14657,1455191,646,95139.9%
2025-01-13911,9417102,727,57633.4%
2025-01-10750,5254702,144,41035.0%
2025-01-08505,8935,2931,373,29536.8%
2025-01-07309,0318531,570,30619.7%
2025-01-06366,1111,6181,388,54226.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.